RYE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.085 | 0.075 | 0.0750826 | 302,500 | -0.01 | -11.76% |
1개월 | 0.075 | 0.085 | 0.075 | 0.0750232 | 269,375 | 0.00 | 0.00% |
3개월 | 0.08 | 0.12 | 0.075 | 0.08173 | 257,038 | -0.005 | -6.25% |
6개월 | 0.075 | 0.12 | 0.06 | 0.078366 | 197,473 | 0.00 | 0.00% |
1년 | 0.055 | 0.12 | 0.05 | 0.0724579 | 157,525 | 0.02 | 36.36% |
3년 | 1.31 | 1.70 | 0.05 | 0.1945515 | 148,985 | -1.24 | -94.27% |
5년 | 0.155 | 1.70 | 0.04 | 0.269765 | 130,122 | -0.08 | -51.61% |
RYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
25 6월(6) 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 600,000 |
22 6월(6) 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 5,000 |
21 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
20 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
19 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
18 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 240,000 |
15 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
14 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
13 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 400,000 |
12 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 145,000 |
11 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 275,000 |
08 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 91,000 |
07 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
05 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 399,000 |
04 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
01 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
31 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
30 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 37,000 |
29 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 463,000 |
28 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |