RW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
27 6월(6) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 4,000 |
26 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 11,345 |
25 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
22 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
21 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
20 6월(6) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
19 6월(6) 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.16 | 37,000 |
18 6월(6) 2024 | 0.16 | -0.04 | -20.00% | 0.17 | 0.17 | 0.16 | 52,000 |
15 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 6월(6) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 4,500 |
12 6월(6) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
11 6월(6) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
08 6월(6) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
07 6월(6) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
06 6월(6) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
05 6월(6) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 600 |
04 6월(6) 2024 | 0.185 | 0.03 | 19.35% | 0.185 | 0.185 | 0.185 | 100,000 |
01 6월(6) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
31 5월(5) 2024 | 0.155 | -0.015 | -8.82% | 0.18 | 0.18 | 0.155 | 7,000 |
30 5월(5) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 12,854 |
29 5월(5) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 54,285 |