Revival Gold Inc【RVG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Revival Gold Inc (RVG)

0.285

0.00

( 0.00% )

업데이트: 02:33:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	3.63636363636	0.275	0.3	0.27	98144	0.285	CS
4	-0.005	-1.72413793103	0.29	0.3	0.26	111767	0.28353838	CS
12	0	0	0.285	0.39	0.26	124045	0.30555172	CS
26	-0.005	-1.72413793103	0.29	0.39	0.26	101973	0.30094219	CS
52	-0.07	-19.7183098592	0.355	0.445	0.255	108652	0.30879447	CS
156	-0.265	-48.1818181818	0.55	0.87	0.255	82493	0.44145207	CS
260	-0.365	-56.1538461538	0.65	1.45	0.255	84891	0.61252584	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	11500
1734993600	0.2849999	0	0.00	0.2849999	0.3	0.2849999	152262
1734734400	0.2849999	0.0049999	1.79	0.275	0.29	0.27	130670
1734648000	0.28	0.005	1.82	0.275	0.28	0.26	426787
1734561600	0.275	-0.01	-3.51	0.29	0.29	0.275	148784
1734475200	0.2849999	0	0.00	0.28	0.2849999	0.27	67200
1734388800	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	9800
1734129600	0.29	-0.005	-1.69	0.2849999	0.29	0.275	195835
1734043200	0.295	0.02	7.27	0.275	0.295	0.265	272842
1733956800	0.275	-0.005	-1.79	0.275	0.28	0.275	19668
1733870400	0.28	-0.005	-1.75	0.2849999	0.2849999	0.275	142700
1733784000	0.2849999	0	0.00	0.28	0.29	0.28	50100
1733524800	0.2849999	0.0099999	3.64	0.28	0.2849999	0.28	63000
1733438400	0.275	-0.005	-1.79	0.2849999	0.2849999	0.275	55600
1733352000	0.28	0	0.00	0.28	0.28	0.275	104100
1733265600	0.28	0.005	1.82	0.29	0.29	0.275	50000
1733179200	0.275	-0.01	-3.51	0.2849999	0.3	0.275	78965
1732920000	0.2849999	0	0.00	0.29	0.29	0.2849999	32000
1732833600	0.2849999	0	0.00	0.2849999	0.2849999	0.28	24152
1732747200	0.2849999	0.0049999	1.79	0.28	0.2849999	0.275	66400
1732660800	0.28	0.005	1.82	0.275	0.28	0.275	10515
1732574400	0.275	-0.01	-3.51	0.2849999	0.2849999	0.275	410832
1732315200	0.2849999	-0.01	-3.39	0.295	0.3	0.275	555301
1732228800	0.295	0.0100001	3.51	0.29	0.3	0.2849999	74500
1732142400	0.2849999	-0.01	-3.39	0.295	0.31	0.2849999	71305
1732056000	0.295	0.005	1.72	0.295	0.3	0.2849999	104924
1731969600	0.29	0.0050001	1.75	0.2849999	0.295	0.2849999	152500
1731710400	0.2849999	0.0049999	1.79	0.28	0.29	0.275	186507
1731624000	0.28	0.015	5.66	0.265	0.28	0.265	87666
1731537600	0.265	-0.025	-8.62	0.3	0.3	0.26	180882
1731451200	0.29	-0.01	-3.33	0.305	0.305	0.2849999	156000
1731364800	0.3	-0.02	-6.25	0.315	0.32	0.3	202680
1731105600	0.32	-0.015	-4.48	0.33	0.33	0.32	49200
1731019200	0.335	0.03	9.84	0.315	0.335	0.315	43700
1730932800	0.305	-0.01	-3.17	0.3	0.31	0.3	102143
1730846400	0.315	-0.005	-1.56	0.31	0.315	0.31	18028
1730760000	0.32	-0.005	-1.54	0.325	0.325	0.32	28800
1730497200	0.325	-0.015	-4.41	0.34	0.34	0.325	18990
1730410800	0.34	-0.015	-4.23	0.3449999	0.3449999	0.335	108327
1730324400	0.355	-0.015	-4.05	0.365	0.37	0.35	85608
1730238000	0.37	0	0.00	0.37	0.375	0.36	100310
1730151600	0.37	-0.005	-1.33	0.37	0.385	0.37	64836
1729892400	0.375	0	0.00	0.385	0.385	0.36	66900
1729806000	0.375	0.01	2.74	0.38	0.39	0.365	133216
1729719600	0.365	-0.01	-2.67	0.38	0.38	0.365	91818
1729633200	0.375	0.015	4.17	0.375	0.385	0.37	164421
1729546800	0.36	0.02	5.88	0.35	0.37	0.35	181453
1729287600	0.34	-0.005	-1.45	0.35	0.355	0.34	359527
1729201200	0.3449999	0.0199999	6.15	0.33	0.36	0.33	469208
1729114800	0.325	0.03	10.17	0.305	0.325	0.305	283887
1729028400	0.295	-0.01	-3.28	0.305	0.305	0.295	47077
1728682800	0.305	0.015	5.17	0.3	0.32	0.3	51843
1728596400	0.29	-0.005	-1.69	0.295	0.295	0.29	8214
1728510000	0.295	0.0100001	3.51	0.29	0.295	0.2849999	65000
1728423600	0.2849999	-0.005	-1.72	0.29	0.3	0.2849999	77483
1728337200	0.29	0.0050001	1.75	0.2849999	0.295	0.2849999	120580
1728078000	0.2849999	0	0.00	0.2849999	0.2849999	0.28	34010
1727991600	0.2849999	0.0049999	1.79	0.28	0.2849999	0.28	32500
1727905200	0.28	-0.01	-3.45	0.28	0.28	0.28	38607
1727818800	0.29	0.0050001	1.75	0.275	0.29	0.275	119854
1727732400	0.2849999	0	0.00	0.2849999	0.29	0.275	40567
1727473200	0.2849999	-0.005	-1.72	0.295	0.295	0.28	75843

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관