RUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.16 | 0.16 | 0.16 | 0.16 | 16,103 | 0.00 | 0.00% |
1개월 | 0.155 | 0.16 | 0.13 | 0.1540266 | 32,907 | 0.005 | 3.23% |
3개월 | 0.085 | 0.16 | 0.075 | 0.1359363 | 56,128 | 0.075 | 88.24% |
6개월 | 0.095 | 0.16 | 0.075 | 0.1192266 | 51,189 | 0.065 | 68.42% |
1년 | 0.15 | 0.16 | 0.075 | 0.1144782 | 41,593 | 0.01 | 6.67% |
3년 | 0.165 | 0.225 | 0.075 | 0.1736453 | 74,135 | -0.005 | -3.03% |
5년 | 0.045 | 0.225 | 0.01 | 0.0910976 | 136,947 | 0.115 | 255.56% |
RUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
25 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
24 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 31,705 |
23 4월(4) 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 500 |
20 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
19 4월(4) 2024 | 0.13 | -0.03 | -18.75% | 0.16 | 0.16 | 0.13 | 4,000 |
18 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
17 4월(4) 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 15,100 |
16 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
13 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
12 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30 |
11 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
10 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
09 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 31,278 |
06 4월(4) 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.14 | 600 |
05 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 32,500 |
04 4월(4) 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 2,050 |
03 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 241,100 |
02 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,112 |