Rugby Resources Ltd【RUG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rugby Resources Ltd (RUG)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	0.025	0	0.00	0.025	0.025	0.025	75000
1741041600	0.025	0	0.00	0.025	0.025	0.025	16000
1740782400	0.025	0	0.00	0.025	0.025	0.025	438143
1740696000	0.025	0	0.00	0.025	0.025	0.025	0
1740609600	0.025	0	0.00	0.025	0.025	0.025	50800
1740523200	0.025	-0.005	-16.67	0.025	0.025	0.025	899444
1740436800	0.03	0	0.00	0.025	0.03	0.025	382000
1740177600	0.03	0	0.00	0.03	0.03	0.03	500000
1740091200	0.03	0	0.00	0.03	0.03	0.03	443000
1740004800	0.03	0.01	50.00	0.025	0.035	0.025	6214666
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0	0.00	0.02	0.02	0.02	1302000
1739486400	0.02	0	0.00	0.02	0.02	0.02	200000
1739400000	0.02	0	0.00	0.02	0.02	0.02	418833
1739313600	0.02	0	0.00	0.015	0.02	0.015	228300
1739227200	0.02	0	0.00	0.02	0.02	0.02	108001
1738968000	0.02	0.005	33.33	0.02	0.02	0.02	136000
1738881600	0.015	-0.005	-25.00	0.015	0.015	0.015	19000
1738795200	0.02	0	0.00	0.02	0.02	0.02	0
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	0
1738363200	0.02	0	0.00	0.02	0.02	0.02	106000
1738276800	0.02	0	0.00	0.02	0.02	0.02	0
1738190400	0.02	0	0.00	0.02	0.02	0.02	0
1738104000	0.02	0	0.00	0.02	0.02	0.02	1500
1738017600	0.02	0	0.00	0.02	0.02	0.02	0
1737758400	0.02	0.005	33.33	0.02	0.02	0.02	65000
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1737499200	0.02	0.005	33.33	0.02	0.02	0.02	26500
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1737067200	0.02	0	0.00	0.02	0.02	0.02	100
1736980800	0.02	0	0.00	0.02	0.02	0.02	1000
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	-0.005	-20.00	0.015	0.02	0.015	68000
1736548800	0.025	0.005	25.00	0.025	0.025	0.025	40000
1736462400	0.02	0	0.00	0.02	0.02	0.02	24500
1736376000	0.02	0.005	33.33	0.02	0.02	0.02	110000
1736289600	0.015	-0.005	-25.00	0.02	0.02	0.015	206000
1736203200	0.02	0	0.00	0.02	0.02	0.02	307000
1735944000	0.02	0	0.00	0.02	0.025	0.02	452000
1735857600	0.02	0	0.00	0.02	0.02	0.02	308000
1735684800	0.02	0.005	33.33	0.02	0.02	0.02	280000
1735598400	0.015	-0.005	-25.00	0.015	0.02	0.015	235500
1735339200	0.02	0	0.00	0.02	0.02	0.015	306894
1735069200	0.02	0	0.00	0.02	0.02	0.02	6000
1734993600	0.02	0	0.00	0.02	0.02	0.02	92000
1734734400	0.02	0.005	33.33	0.02	0.02	0.02	109100
1734648000	0.015	-0.005	-25.00	0.02	0.02	0.015	1099528
1734561600	0.02	0	0.00	0.015	0.02	0.015	1132000
1734475200	0.02	-0.005	-20.00	0.025	0.025	0.02	3041399
1734388800	0.025	-0.025	-50.00	0.05	0.05	0.025	2990770
1734129600	0.05	0	0.00	0.05	0.055	0.05	1890088
1734043200	0.05	0.005	11.11	0.045	0.05	0.045	381000
1733956800	0.045	0	0.00	0.045	0.045	0.045	118000
1733870400	0.045	0	0.00	0.045	0.045	0.045	15000
1733784000	0.045	0	0.00	0.045	0.045	0.045	254933
1733524800	0.045	0	0.00	0.045	0.045	0.045	863500
1733438400	0.045	0	0.00	0.045	0.045	0.045	57000

Rugby Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관