Rathdowney Resources Ltd【RTH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Rathdowney Resources Ltd (RTH)
Rathdowney Resources Ltd (RTH) 과거

Rathdowney Resources Ltd (RTH)

0.025

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.015	30	0.025	CS
4	0.005	25	0.02	0.025	0.015	36017	0.02428434	CS
12	0.01	66.6666666667	0.015	0.025	0.01	28441	0.02028219	CS
26	0.01	66.6666666667	0.015	0.025	0.01	15010	0.01945048	CS
52	0.01	66.6666666667	0.015	0.025	0.01	9159	0.0185291	CS
156	-0.015	-37.5	0.04	0.04	0.01	26068	0.02719379	CS
260	-0.075	-75	0.1	0.115	0.01	70157	0.03738217	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.025	0	0.00	0.02	0.025	0.015	165075
1738276800	0.025	0	0.00	0.025	0.025	0.025	30
1738190400	0.025	0	0.00	0.025	0.025	0.025	30
1738104000	0.025	0	0.00	0.025	0.025	0.025	30
1738017600	0.025	0	0.00	0.025	0.025	0.025	30
1737758400	0.025	0	0.00	0.025	0.025	0.025	30
1737672000	0.025	0	0.00	0.025	0.025	0.025	30
1737585600	0.025	0	0.00	0.025	0.025	0.025	30
1737499200	0.025	0	0.00	0.025	0.025	0.025	30
1737412800	0.025	0.005	25.00	0.015	0.025	0.015	617000
1737153600	0.02	0	0.00	0.02	0.02	0.02	100000
1737067200	0.02	0	0.00	0.02	0.02	0.02	35
1736980800	0.02	0	0.00	0.02	0.02	0.02	35
1736894400	0.02	0	0.00	0.02	0.02	0.02	35
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	1000
1736289600	0.02	0	0.00	0.02	0.02	0.02	1000
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	1000
1735857600	0.02	0	0.00	0.02	0.02	0.02	1000
1735684800	0.02	0.005	33.33	0.02	0.02	0.02	120000
1735598400	0.015	0	0.00	0.02	0.02	0.015	95000
1735339200	0.015	0	0.00	0.015	0.015	0.015	40
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0.005	33.33	0.02	0.02	0.02	88040
1733870400	0.015	0	0.00	0.015	0.015	0.015	21000
1733784000	0.015	0	0.00	0.015	0.015	0.015	1000
1733524800	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1733438400	0.02	0	0.00	0.02	0.02	0.02	0
1733352000	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733265600	0.015	0.005	50.00	0.015	0.015	0.015	80055
1733179200	0.01	-0.005	-33.33	0.015	0.015	0.01	12040
1732920000	0.015	0	0.00	0.015	0.015	0.015	40
1732833600	0.015	0	0.00	0.015	0.015	0.015	100040
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0.005	33.33	0.02	0.02	0.02	147000
1731710400	0.015	0	0.00	0.015	0.015	0.015	2040
1731624000	0.015	0	0.00	0.015	0.015	0.015	109000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.01	0.015	0.01	53055
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0.005	50.00	0.015	0.015	0.015	24000
1730932800	0.01	-0.005	-33.33	0.01	0.01	0.01	12506
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0

Rathdowney Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관