ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Route 109 Resources Inc

Route 109 Resources Inc (RTE)

0.10
0.00
(0.00%)
마감 05 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.10
매수가
0.085
매도가
0.10
거래량
-
0.00 일간 변동폭 0.00
0.08 52주 범위 0.17
전일 종가
0.10
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
7,230
재정 규모
-
VWAP
-

RTE 최신 뉴스

American Stock Exchange Lists Merrill Lynch's Accelerated Return Notes Linked to the MSCI EAFE Index

NEW YORK, May 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Accelerated Return Notes Linked to the MSCI EAFE Index. Priced at $10.00 per unit...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.10.10.08178200.1CS
4-0.03-23.07692307690.130.130.0874670.09869417CS
12-0.07-41.17647058820.170.170.0872300.1155814CS
26-0.07-41.17647058820.170.170.0872300.1155814CS
52-0.07-41.17647058820.170.170.0872300.1155814CS
156-0.07-41.17647058820.170.170.0872300.1155814CS
260-0.07-41.17647058820.170.170.0872300.1155814CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHSComprehensive Healthcare Systems Inc
$ 0.015
(200.00%)
2.72M
AIMF.PAim6 Ventures Inc
$ 0.085
(183.33%)
205.56k
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
10.3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
TVITVI Pacific Inc
$ 0.01
(100.00%)
262k
PNTI.PPentagon I Capital Corp
$ 0.03
(-57.14%)
10k
BTVBlueRush Inc
$ 0.005
(-50.00%)
58k
ETUE2gold Inc
$ 0.005
(-50.00%)
72.78k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
60.01k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
213k
MTTMagna Terra Minerals Inc
$ 0.035
(75.00%)
3.45M
DMGIDMG Blockchain Solutions Inc
$ 0.51
(14.61%)
3.12M
SPRQSparq Systems Inc
$ 0.70
(-1.41%)
2.84M
CHSComprehensive Healthcare Systems Inc
$ 0.015
(200.00%)
2.72M
KLXCarbon Done Right Developments Inc
$ 0.01
(0.00%)
2.56M
m$teamworkotc m$teamworkotc 3 분 전
https://x.com/mikeycolombia33/status/1864476392504656088
Tootall7 Tootall7 3 분 전
How can you tell
CSUI
12yearplan 12yearplan 4 분 전
cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo
m$teamworkotc m$teamworkotc 5 분 전
what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?
HMBL
splintered sunlight splintered sunlight 5 분 전
QREE

Like you mentioned, it is in a Grace Period

Is Dark or Defunct

Has a Prohibited Service Provider

Quality Scam

FLCX

Expert Market

Another Quality Scam
FLCX QREE
tredenwater2 tredenwater2 5 분 전
Ohh yeah and some of the Ph 2a trial participants have been on the drug for over 9 years and we are going to get to hear about it in April from Dr. Sabbagh! Put that in your pipe and smoke it Biogen, Lilly, and Elsai!
AVXL
D-bol D-bol 6 분 전
What a day. Still not selling.
CAPR
OMOLIVES OMOLIVES 6 분 전
You need to catch up :) I'm trying to help with that.
HMBL
lambchops lambchops 6 분 전
WC, pumpers lose money. So you got me pegged very wrong. SIPC is a passing fancy. As much as you worry about it, I can tell you have a hole in your pocket. Oh well!

LC

SIPC
SIPC
flipper44 flipper44 6 분 전
On December 30, 2017
About when the spoofing complaint window began (aka December 5, 2017)


Outstanding shares were 328 million.
NWBO
getmoreshares getmoreshares 7 분 전
Financial Volume $ 29,304
CGAC
OMOLIVES OMOLIVES 7 분 전
New to this...aren't cha'. When you get out of imagination land......let me know.
HMBL
Golf4Food Golf4Food 7 분 전
Dumping at support in the stinky pinkies is what my caddy likes best. Had to buy another golf bag for him to load these .

Sure feels like a 400 yard drive coming here
ILST
Jack_Herer Jack_Herer 7 분 전
The Qatari finance minister is serving 20 years for money laundering….
HIRU
learningcurve2020 learningcurve2020 9 분 전
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 10 분 전
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 10 분 전
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 10 분 전
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 10 분 전
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

You even doctored SEC documents and financials to further your scam.

It's all in your GVS* posting history.

CRTG
golferman golferman 11 분 전
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 11 분 전
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 11 분 전
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO

최근 히스토리

Delayed Upgrade Clock