Rockridge Resources Ltd【ROCK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Rockridge Resources Ltd (ROCK)
Rockridge Resources Ltd (ROCK) 과거

Rockridge Resources Ltd (ROCK)

0.015

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	34000
1736980800	0.015	-0.005	-25.00	0.015	0.015	0.015	18598
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0.005	33.33	0.02	0.02	0.02	9000
1735857600	0.015	0	0.00	0.015	0.015	0.015	20000
1735684800	0.015	0	0.00	0.015	0.015	0.015	27000
1735598400	0.015	0	0.00	0.015	0.015	0.015	20600
1735339200	0.015	0	0.00	0.015	0.015	0.015	32262
1735069200	0.015	0	0.00	0.015	0.015	0.015	20000
1734993600	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1734734400	0.02	0	0.00	0.02	0.02	0.02	304000
1734648000	0.02	0	0.00	0.02	0.02	0.02	43000
1734561600	0.02	0.005	33.33	0.015	0.02	0.015	605000
1734475200	0.015	0	0.00	0.015	0.015	0.015	80000
1734388800	0.015	0	0.00	0.015	0.015	0.015	141056
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	39000
1733956800	0.015	0	0.00	0.015	0.015	0.015	5782
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	50000
1733524800	0.015	0	0.00	0.015	0.015	0.015	50000
1733438400	0.015	0	0.00	0.015	0.015	0.015	200000
1733352000	0.015	0	0.00	0.015	0.015	0.015	285000
1733265600	0.015	0	0.00	0.015	0.015	0.015	100
1733179200	0.015	0	0.00	0.015	0.015	0.015	279000
1732920000	0.015	0	0.00	0.015	0.015	0.015	221600
1732833600	0.015	0	0.00	0.015	0.015	0.015	1000
1732747200	0.015	0	0.00	0.015	0.015	0.015	12000
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.02	0.015	33500
1732315200	0.015	0	0.00	0.015	0.015	0.015	270140
1732228800	0.015	0	0.00	0.015	0.015	0.015	563000
1732142400	0.015	0	0.00	0.015	0.015	0.015	10000
1732056000	0.015	0	0.00	0.015	0.015	0.015	59000
1731969600	0.015	0	0.00	0.02	0.02	0.015	135600
1731710400	0.015	0	0.00	0.015	0.02	0.015	203000
1731624000	0.015	0	0.00	0.015	0.015	0.015	53000
1731537600	0.015	0	0.00	0.015	0.015	0.015	33000
1731451200	0.015	0	0.00	0.015	0.015	0.015	46000
1731364800	0.015	0	0.00	0.015	0.015	0.015	558000
1731105600	0.015	0	0.00	0.015	0.015	0.015	100000
1731019200	0.015	0	0.00	0.015	0.015	0.015	20000
1730932800	0.015	0	0.00	0.015	0.015	0.015	20000
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0
1730497200	0.015	0	0.00	0.015	0.015	0.015	20000
1730410800	0.015	0	0.00	0.015	0.015	0.015	49000
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.015	0.015	0.015	27200
1730151600	0.015	0	0.00	0.015	0.015	0.015	4887
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	-0.005	-25.00	0.015	0.015	0.015	160000
1729719600	0.02	0.005	33.33	0.02	0.02	0.02	247000
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	-0.005	-25.00	0.015	0.015	0.015	64687
1729287600	0.02	0.005	33.33	0.015	0.02	0.015	254000

Rockridge Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관