Rainy Mountain Royalty Corp (RMO)
TSXV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | 0.03 | 100 | 0.03 | 0.06 | 0.03 | 6442 | 0.05398211 | CS |
12 | 0.025 | 71.4285714286 | 0.035 | 0.06 | 0.03 | 4140 | 0.04373626 | CS |
26 | 0.025 | 71.4285714286 | 0.035 | 0.06 | 0.03 | 3314 | 0.04017379 | CS |
52 | -0.035 | -36.8421052632 | 0.095 | 0.095 | 0.03 | 2056 | 0.0428765 | CS |
156 | -0.15 | -71.4285714286 | 0.21 | 0.26 | 0.03 | 1737 | 0.09373507 | CS |
260 | -0.015 | -20 | 0.075 | 0.26 | 0.03 | 5695 | 0.12464792 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735339200 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 76054 |
1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734993600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11012 |
1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
1734648000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7000 |
1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733784000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 66000 |
1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732574400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35 |
1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729806000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 36000 |
1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728596400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관