RMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
14 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
13 6월(6) 2024 | 0.14 | 0.01 | 7.69% | 0.165 | 0.165 | 0.14 | 7,500 |
12 6월(6) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 5,000 |
11 6월(6) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
08 6월(6) 2024 | 0.125 | -0.075 | -37.50% | 0.17 | 0.17 | 0.125 | 25,000 |
07 6월(6) 2024 | 0.20 | 0.075 | 60.00% | 0.18 | 0.20 | 0.17 | 31,000 |
06 6월(6) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
05 6월(6) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
04 6월(6) 2024 | 0.125 | -0.07 | -35.90% | 0.135 | 0.135 | 0.125 | 20,417 |
01 6월(6) 2024 | 0.195 | 0.085 | 77.27% | 0.13 | 0.195 | 0.13 | 29,500 |
31 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
30 5월(5) 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 95,499 |
29 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
28 5월(5) 2024 | 0.115 | -0.035 | -23.33% | 0.115 | 0.115 | 0.115 | 98,000 |
25 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,000 |
23 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
22 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 5월(5) 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 3,591 |
17 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |