RLYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.225 | 0.225 | 0.225 | 0.225 | 1,000 | 0.00 | 0.00% |
1개월 | 0.245 | 0.27 | 0.22 | 0.2432494 | 47,070 | -0.02 | -8.16% |
3개월 | 0.19 | 0.27 | 0.15 | 0.2211909 | 29,147 | 0.035 | 18.42% |
6개월 | 0.15 | 0.27 | 0.13 | 0.2091377 | 21,655 | 0.075 | 50.00% |
1년 | 0.21 | 0.27 | 0.09 | 0.1749409 | 23,761 | 0.015 | 7.14% |
3년 | 0.33 | 0.74 | 0.09 | 0.2607828 | 33,133 | -0.105 | -31.82% |
5년 | 0.30 | 0.74 | 0.09 | 0.2696779 | 31,189 | -0.075 | -25.00% |
RLYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
15 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
14 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,000 |
11 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
10 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
09 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
08 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 7,000 |
07 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
04 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
03 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
02 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
01 5월(5) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
30 4월(4) 2024 | 0.225 | -0.025 | -10.00% | 0.235 | 0.235 | 0.22 | 49,000 |
27 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
26 4월(4) 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 2,000 |
25 4월(4) 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 15,000 |
24 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.235 | 0.26 | 0.235 | 125,000 |
23 4월(4) 2024 | 0.25 | 0.025 | 11.11% | 0.235 | 0.25 | 0.235 | 14,200 |
20 4월(4) 2024 | 0.225 | -0.02 | -8.16% | 0.225 | 0.225 | 0.225 | 1,000 |
19 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
18 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 123,500 |
17 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |