RJK Explorations Historical Data - RJX.A

기업명	주식 심볼	시장	주식 타입
RJK Explorations Ltd	RJX.A	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	22:30:00

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.035		0.035

RJX.A Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.035	0.035	6,037	0.00	0.00%
1개월	0.035	0.04	0.035	0.0367636	9,852	0.00	0.00%
3개월	0.04	0.045	0.03	0.0381881	13,892	-0.005	-12.50%
6개월	0.035	0.065	0.03	0.0435061	34,380	0.00	0.00%
1년	0.05	0.065	0.03	0.0443903	30,079	-0.015	-30.00%
3년	0.19	0.245	0.03	0.0999486	37,111	-0.155	-81.58%
5년	0.08	0.35	0.03	0.1484455	59,933	-0.045	-56.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,000
10 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,000
09 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
08 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
07 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,149
04 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000
03 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
02 5월(5) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,000
01 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	225
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
20 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
19 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	38,000
18 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	37,000
17 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
16 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000