RIWI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.86 | 0.89 | 0.75 | 0.8157459 | 9,050 | 0.03 | 3.49% |
1개월 | 0.65 | 0.89 | 0.65 | 0.7886428 | 5,894 | 0.24 | 36.92% |
3개월 | 0.85 | 0.89 | 0.55 | 0.767117 | 7,327 | 0.04 | 4.71% |
6개월 | 0.60 | 0.89 | 0.55 | 0.7672665 | 12,181 | 0.29 | 48.33% |
1년 | 0.25 | 0.89 | 0.25 | 0.6437618 | 12,318 | 0.64 | 256.00% |
3년 | 1.87 | 2.05 | 0.23 | 0.9781839 | 13,573 | -0.98 | -52.41% |
5년 | 3.00 | 4.30 | 0.23 | 1.49 | 13,519 | -2.11 | -70.33% |
RIWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
09 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
08 5월(5) 2024 | 0.89 | 0.14 | 18.67% | 0.87 | 0.89 | 0.81 | 8,500 |
07 5월(5) 2024 | 0.75 | -0.10 | -11.76% | 0.86 | 0.89 | 0.75 | 9,600 |
04 5월(5) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
03 5월(5) 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 2,450 |
02 5월(5) 2024 | 0.87 | 0.12 | 16.00% | 0.80 | 0.87 | 0.80 | 10,000 |
01 5월(5) 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
30 4월(4) 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 0 |
27 4월(4) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 4월(4) 2024 | 0.70 | -0.04 | -5.41% | 0.73 | 0.73 | 0.70 | 8,500 |
25 4월(4) 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
24 4월(4) 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 4월(4) 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 1,000 |
20 4월(4) 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
19 4월(4) 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 4월(4) 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 7,000 |
17 4월(4) 2024 | 0.74 | 0.09 | 13.85% | 0.74 | 0.74 | 0.74 | 5,000 |
16 4월(4) 2024 | 0.65 | 0.10 | 18.18% | 0.65 | 0.65 | 0.65 | 1,000 |
13 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
12 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
11 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |