기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Orex Minerals Inc | REX | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.25 | 0.25 | 0.30 | 0.265 | 0.245 |
REX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.30 | 0.25 | 209,946 |
03 5월(5) 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 59,800 |
02 5월(5) 2024 | 0.235 | 0.025 | 11.90% | 0.235 | 0.235 | 0.235 | 1,675 |
01 5월(5) 2024 | 0.21 | -0.04 | -16.00% | 0.255 | 0.255 | 0.21 | 93,251 |
30 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.245 | 29,575 |
27 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
26 4월(4) 2024 | 0.245 | 0.045 | 22.50% | 0.20 | 0.25 | 0.20 | 51,850 |
25 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.175 | 0.20 | 0.175 | 4,472 |
24 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 14,502 |
23 4월(4) 2024 | 0.195 | -0.06 | -23.53% | 0.21 | 0.21 | 0.195 | 23,058 |
20 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
19 4월(4) 2024 | 0.255 | 0.035 | 15.91% | 0.245 | 0.255 | 0.245 | 31,911 |
18 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 10,900 |
17 4월(4) 2024 | 0.225 | -0.025 | -10.00% | 0.23 | 0.25 | 0.225 | 4,784 |
16 4월(4) 2024 | 0.25 | -0.02 | -7.41% | 0.235 | 0.265 | 0.235 | 12,623 |
13 4월(4) 2024 | 0.27 | 0.045 | 20.00% | 0.235 | 0.27 | 0.235 | 223,732 |
12 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 64,400 |
11 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 20,500 |
10 4월(4) 2024 | 0.225 | 0.015 | 7.14% | 0.23 | 0.23 | 0.21 | 91,666 |
09 4월(4) 2024 | 0.21 | 0.025 | 13.51% | 0.24 | 0.245 | 0.21 | 30,827 |
06 4월(4) 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.24 | 0.18 | 51,634 |
05 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 30,201 |