기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
RE Royalties Ltd | RE | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.48 | 0.48 | 0.485 | 0.465 |
RE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.465 | -0.015 | -3.13% | 0.48 | 0.48 | 0.46 | 18,780 |
25 7월(7) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.48 | 10,042 |
24 7월(7) 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.48 | 0.475 | 7,500 |
23 7월(7) 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.48 | 0.47 | 3,501 |
20 7월(7) 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 107,507 |
19 7월(7) 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.48 | 0.47 | 3,001 |
18 7월(7) 2024 | 0.47 | 0.01 | 2.17% | 0.475 | 0.475 | 0.46 | 4,500 |
17 7월(7) 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.43 | 33,112 |
16 7월(7) 2024 | 0.46 | -0.025 | -5.15% | 0.485 | 0.485 | 0.40 | 211,048 |
13 7월(7) 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.485 | 0.485 | 3,000 |
12 7월(7) 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.49 | 0.47 | 19,000 |
11 7월(7) 2024 | 0.485 | 0.005 | 1.04% | 0.49 | 0.49 | 0.485 | 3,000 |
10 7월(7) 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.485 | 0.48 | 32,700 |
09 7월(7) 2024 | 0.485 | 0.005 | 1.04% | 0.49 | 0.49 | 0.48 | 24,505 |
06 7월(7) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 11,500 |
05 7월(7) 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 | 16,500 |
04 7월(7) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
03 7월(7) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 10 |
29 6월(6) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 1,001 |
28 6월(6) 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
27 6월(6) 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 0.49 | 2,000 |