Radisson Mining Resources Inc【RDS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Radisson Mining Resources Inc (RDS)
Radisson Mining Resources Inc (RDS) 과거

Radisson Mining Resources Inc (RDS)

0.37

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.37	0	0.00	0.375	0.38	0.37	188500
1739486400	0.37	0.005	1.37	0.37	0.375	0.37	180733
1739400000	0.365	0	0.00	0.365	0.37	0.36	349311
1739313600	0.365	0.01	2.82	0.365	0.37	0.36	237849
1739227200	0.355	-0.005	-1.39	0.375	0.38	0.355	2159946
1738968000	0.36	0.01	2.86	0.35	0.36	0.35	174611
1738881600	0.35	-0.01	-2.78	0.36	0.36	0.3449999	76624
1738795200	0.36	-0.005	-1.37	0.365	0.365	0.355	131775
1738708800	0.365	-0.015	-3.95	0.375	0.38	0.36	298814
1738622400	0.38	0.04	11.76	0.34	0.38	0.34	739442
1738363200	0.34	0.005	1.49	0.34	0.3449999	0.34	82211
1738276800	0.335	0.005	1.52	0.335	0.34	0.335	61148
1738190400	0.33	0	0.00	0.33	0.33	0.325	29209
1738104000	0.33	0.005	1.54	0.32	0.33	0.32	28069
1738017600	0.325	0	0.00	0.33	0.33	0.325	43250
1737758400	0.325	0.01	3.17	0.315	0.33	0.315	39500
1737672000	0.315	-0.015	-4.55	0.335	0.335	0.31	241030
1737585600	0.33	-0.01	-2.94	0.33	0.355	0.325	113769
1737499200	0.34	0.005	1.49	0.3449999	0.3449999	0.33	135300
1737412800	0.335	-0.005	-1.47	0.34	0.35	0.33	38967
1737153600	0.34	-0.025	-6.85	0.35	0.35	0.335	110991
1737067200	0.365	-0.005	-1.35	0.37	0.375	0.355	318588
1736980800	0.37	0.01	2.78	0.36	0.37	0.36	78340
1736894400	0.36	0.01	2.86	0.365	0.37	0.355	210120
1736808000	0.35	-0.025	-6.67	0.37	0.385	0.35	588630
1736548800	0.375	0.025	7.14	0.36	0.38	0.355	361164
1736462400	0.35	0.0050001	1.45	0.35	0.36	0.35	281793
1736376000	0.3449999	0.0099999	2.99	0.335	0.3449999	0.335	89784
1736289600	0.335	0	0.00	0.34	0.34	0.325	56591
1736203200	0.335	-0.005	-1.47	0.35	0.355	0.335	61500
1735944000	0.34	-0.01	-2.86	0.335	0.36	0.335	241960
1735857600	0.35	0.01	2.94	0.34	0.355	0.335	142662
1735684800	0.34	0.015	4.62	0.335	0.3449999	0.335	80140
1735598400	0.325	0.005	1.56	0.33	0.34	0.32	203620
1735339200	0.32	0.005	1.59	0.32	0.33	0.32	91250
1735069200	0.315	-0.005	-1.56	0.33	0.33	0.315	11100
1734993600	0.32	-0.005	-1.54	0.34	0.34	0.31	133451
1734734400	0.325	-0.015	-4.41	0.335	0.3449999	0.32	114067
1734648000	0.34	0	0.00	0.335	0.3449999	0.33	397018
1734561600	0.34	-0.03	-8.11	0.37	0.37	0.335	307812
1734475200	0.37	0.015	4.23	0.36	0.38	0.36	760659
1734388800	0.355	0.05	16.39	0.31	0.365	0.31	1279133
1734129600	0.305	0.015	5.17	0.2849999	0.305	0.2849999	242314
1734043200	0.29	0.0050001	1.75	0.275	0.295	0.275	343449
1733956800	0.2849999	-0.01	-3.39	0.275	0.295	0.275	95076
1733870400	0.295	0.005	1.72	0.3	0.305	0.29	760146
1733784000	0.29	0.07	31.82	0.26	0.3	0.255	861203
1733524800	0.22	-0.01	-4.35	0.23	0.23	0.21	84515
1733438400	0.23	-0.01	-4.17	0.23	0.23	0.225	27510
1733352000	0.24	0	0.00	0.24	0.24	0.24	12800
1733265600	0.24	0.02	9.09	0.23	0.24	0.225	95275
1733179200	0.22	-0.015	-6.38	0.24	0.24	0.22	58223
1732920000	0.235	-0.01	-4.08	0.24	0.24	0.225	80700
1732833600	0.245	0	0.00	0.245	0.245	0.245	15455
1732747200	0.245	0	0.00	0.245	0.245	0.245	0
1732660800	0.245	0.01	4.26	0.235	0.25	0.235	108300
1732574400	0.235	-0.005	-2.08	0.22	0.235	0.22	76000
1732315200	0.24	-0.01	-4.00	0.255	0.255	0.225	379960
1732228800	0.25	0	0.00	0.255	0.255	0.245	115541
1732142400	0.25	-0.015	-5.66	0.27	0.27	0.25	51248
1732056000	0.265	-0.005	-1.85	0.265	0.27	0.265	51600
1731969600	0.27	0	0.00	0.275	0.28	0.265	44030

Radisson Mining Resources

Global Foundries

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관