Canna 8 Investment Historical Data - RCR.P

기업명	주식 심볼	시장	주식 타입
Canna 8 Investment Trust	RCR.P	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	09:00:00

개장가	저가	고가	종가	전일 종가
				0.005

RCR.P Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.005	0.005	1,000	0.00	0.00%
1개월	0.005	0.005	0.005	0.005	1,000	0.00	0.00%
3개월	0.01	0.01	0.005	0.0050397	15,750	-0.005	-50.00%
6개월	0.01	0.015	0.005	0.0063424	11,372	-0.005	-50.00%
1년	0.015	0.015	0.005	0.0101033	21,557	-0.01	-66.67%
3년	0.07	0.07	0.005	0.0138881	22,872	-0.065	-92.86%
5년	0.055	0.07	0.005	0.0145834	22,891	-0.05	-90.91%

Date	Close	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
15 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,000
14 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
11 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
10 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
09 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
08 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
07 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
04 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
03 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
30 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
27 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
25 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
20 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
19 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
17 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	40,000