RBX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.75 | 2.80 | 2.65 | 2.75 | 5,949 | 0.04 | 1.45% |
1개월 | 0.155 | 2.80 | 0.155 | 1.62 | 17,673 | 2.64 | 1,700.00% |
3개월 | 0.235 | 2.80 | 0.115 | 0.279433 | 92,474 | 2.56 | 1,087.23% |
6개월 | 0.235 | 2.80 | 0.115 | 0.2756697 | 65,218 | 2.56 | 1,087.23% |
1년 | 0.30 | 2.80 | 0.115 | 0.2868873 | 62,107 | 2.49 | 830.00% |
3년 | 0.44 | 2.80 | 0.115 | 0.3414258 | 63,466 | 2.35 | 534.09% |
5년 | 0.065 | 2.80 | 0.06 | 0.3203579 | 99,882 | 2.73 | 4,192.31% |
RBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.79 | 0.04 | 1.45% | 2.78 | 2.79 | 2.75 | 3,800 |
02 5월(5) 2024 | 2.75 | 0.10 | 3.77% | 2.75 | 2.79 | 2.75 | 13,600 |
01 5월(5) 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.65 | 2.65 | 1,814 |
30 4월(4) 2024 | 2.75 | 0.18 | 7.00% | 2.75 | 2.80 | 2.75 | 4,580 |
27 4월(4) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
26 4월(4) 2024 | 2.57 | -0.14 | -5.17% | 2.50 | 2.57 | 2.48 | 5,300 |
25 4월(4) 2024 | 2.71 | 0.19 | 7.54% | 2.50 | 2.75 | 2.50 | 12,675 |
24 4월(4) 2024 | 2.52 | 0.02 | 0.80% | 2.49 | 2.52 | 2.47 | 14,600 |
23 4월(4) 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.50 | 2.49 | 5,300 |
20 4월(4) 2024 | 2.50 | 0.09 | 3.73% | 2.42 | 2.50 | 2.42 | 14,900 |
19 4월(4) 2024 | 2.41 | -0.03 | -1.23% | 2.44 | 2.47 | 2.22 | 14,135 |
18 4월(4) 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.45 | 2.44 | 7,102 |
17 4월(4) 2024 | 2.45 | 0.04 | 1.66% | 2.41 | 2.49 | 2.41 | 13,250 |
16 4월(4) 2024 | 2.41 | 0.01 | 0.42% | 2.42 | 2.42 | 2.41 | 7,600 |
13 4월(4) 2024 | 2.40 | 0.05 | 2.13% | 2.40 | 2.50 | 2.40 | 21,300 |
12 4월(4) 2024 | 2.35 | 0.27 | 12.98% | 2.08 | 2.35 | 2.08 | 28,206 |
11 4월(4) 2024 | 2.08 | 0.17 | 8.90% | 1.90 | 2.10 | 1.90 | 22,455 |
10 4월(4) 2024 | 1.91 | 0.11 | 6.11% | 1.90 | 1.95 | 1.90 | 8,720 |
09 4월(4) 2024 | 1.80 | 1.65 | 1,061.29% | 1.53 | 1.85 | 1.53 | 23,450 |
06 4월(4) 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.17 | 0.155 | 113,000 |
05 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 140,250 |
04 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 96,000 |