RARE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.32 | 0.395 | 0.32 | 0.3667841 | 2,265 | 0.06 | 18.75% |
1개월 | 0.185 | 0.40 | 0.15 | 0.2785828 | 16,901 | 0.195 | 105.41% |
3개월 | 0.085 | 0.40 | 0.085 | 0.2047042 | 17,543 | 0.295 | 347.06% |
6개월 | 0.05 | 0.40 | 0.04 | 0.0861552 | 42,630 | 0.33 | 660.00% |
1년 | 0.10 | 0.40 | 0.025 | 0.0446822 | 122,380 | 0.28 | 280.00% |
3년 | 0.10 | 0.40 | 0.025 | 0.0446822 | 122,380 | 0.28 | 280.00% |
5년 | 0.10 | 0.40 | 0.025 | 0.0446822 | 122,380 | 0.28 | 280.00% |
RARE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
25 6월(6) 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.38 | 0.38 | 1,000 |
22 6월(6) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
21 6월(6) 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.395 | 0.395 | 500 |
20 6월(6) 2024 | 0.385 | 0.055 | 16.67% | 0.35 | 0.385 | 0.35 | 4,558 |
19 6월(6) 2024 | 0.33 | 0.025 | 8.20% | 0.32 | 0.33 | 0.32 | 3,000 |
18 6월(6) 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.39 | 0.305 | 15,872 |
15 6월(6) 2024 | 0.32 | -0.02 | -5.88% | 0.305 | 0.32 | 0.305 | 4,000 |
14 6월(6) 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.34 | 10,000 |
13 6월(6) 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.40 | 0.35 | 29,000 |
12 6월(6) 2024 | 0.34 | 0.07 | 25.93% | 0.28 | 0.34 | 0.265 | 37,380 |
11 6월(6) 2024 | 0.27 | 0.01 | 3.85% | 0.28 | 0.28 | 0.27 | 18,500 |
08 6월(6) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
07 6월(6) 2024 | 0.26 | -0.04 | -13.33% | 0.30 | 0.30 | 0.26 | 9,500 |
06 6월(6) 2024 | 0.30 | 0.035 | 13.21% | 0.245 | 0.34 | 0.245 | 41,547 |
05 6월(6) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 600 |
04 6월(6) 2024 | 0.265 | 0.055 | 26.19% | 0.245 | 0.30 | 0.245 | 52,872 |
01 6월(6) 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 37,554 |
31 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 5,310 |
30 5월(5) 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.185 | 27,500 |
29 5월(5) 2024 | 0.15 | -0.04 | -21.05% | 0.185 | 0.185 | 0.15 | 5,531 |
28 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |