Quartz Mountain Resources Ltd【QZM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Quartz Mountain Resources Ltd (QZM)
Quartz Mountain Resources Ltd (QZM) 과거

Quartz Mountain Resources Ltd (QZM)

0.465

-0.005

(-1.06%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737499200	0.465	-0.005	-1.06	0.47	0.47	0.45	17500
1737412800	0.47	0.03	6.82	0.44	0.47	0.44	22500
1737153600	0.44	0	0.00	0.44	0.44	0.44	0
1737067200	0.44	0	0.00	0.44	0.44	0.44	0
1736980800	0.44	0.005	1.15	0.435	0.44	0.435	14000
1736894400	0.435	0	0.00	0.435	0.435	0.435	0
1736808000	0.435	0.065	17.57	0.435	0.435	0.435	5000
1736548800	0.37	-0.01	-2.63	0.37	0.37	0.37	10500
1736462400	0.38	0	0.00	0.38	0.38	0.38	0
1736376000	0.38	-0.02	-5.00	0.395	0.395	0.37	35050
1736289600	0.4	-0.01	-2.44	0.4	0.4	0.4	19000
1736203200	0.4099999	-0.025	-5.75	0.43	0.43	0.4099999	4025
1735944000	0.435	0	0.00	0.4	0.435	0.4	2506
1735857600	0.435	0.055	14.47	0.435	0.435	0.435	6500
1735684800	0.38	0	0.00	0.38	0.38	0.38	0
1735598400	0.38	0	0.00	0.38	0.38	0.38	180
1735339200	0.38	-0.02	-5.00	0.4	0.4	0.38	88500
1735069200	0.4	-0.055	-12.09	0.405	0.405	0.4	30511
1734993600	0.455	0	0.00	0.455	0.455	0.455	0
1734734400	0.455	0.055	13.75	0.44	0.455	0.44	11500
1734648000	0.4	0	0.00	0.4	0.4	0.4	0
1734561600	0.4	0.02	5.26	0.45	0.455	0.4	37000
1734475200	0.38	-0.02	-5.00	0.38	0.38	0.38	1000
1734388800	0.4	0.03	8.11	0.35	0.455	0.35	58277
1734129600	0.37	0	0.00	0.37	0.37	0.37	0
1734043200	0.37	0	0.00	0.37	0.37	0.37	5000
1733956800	0.37	0.01	2.78	0.335	0.37	0.335	10000
1733870400	0.36	0	0.00	0.37	0.37	0.36	3000
1733784000	0.36	0	0.00	0.36	0.36	0.36	0
1733524800	0.36	0.02	5.88	0.36	0.36	0.36	6500
1733438400	0.34	0	0.00	0.34	0.34	0.34	0
1733352000	0.34	0	0.00	0.34	0.34	0.34	0
1733265600	0.34	0	0.00	0.34	0.34	0.34	0
1733179200	0.34	0	0.00	0.34	0.34	0.34	0
1732920000	0.34	0	0.00	0.34	0.34	0.34	0
1732833600	0.34	0	0.00	0.34	0.34	0.34	0
1732747200	0.34	-0.05	-12.82	0.34	0.34	0.34	2000
1732660800	0.39	0	0.00	0.39	0.39	0.39	0
1732574400	0.39	0	0.00	0.39	0.39	0.39	0
1732315200	0.39	0.01	2.63	0.39	0.39	0.39	1000
1732228800	0.38	0	0.00	0.38	0.38	0.38	0
1732142400	0.38	0.03	8.57	0.38	0.38	0.38	8000
1732056000	0.35	0.0050001	1.45	0.36	0.36	0.35	5000
1731969600	0.3449999	0.0099999	2.99	0.375	0.375	0.3449999	10000
1731710400	0.335	0	0.00	0.335	0.335	0.335	0
1731624000	0.335	-0.02	-5.63	0.335	0.335	0.335	1000
1731537600	0.355	0	0.00	0.355	0.355	0.355	4000
1731451200	0.355	-0.01	-2.74	0.355	0.355	0.355	2000
1731364800	0.365	0	0.00	0.36	0.375	0.355	67284
1731105600	0.365	0.005	1.39	0.36	0.365	0.355	8000
1731019200	0.36	-0.01	-2.70	0.4	0.4	0.36	13700
1730932800	0.37	0	0.00	0.37	0.37	0.37	1000
1730846400	0.37	-0.01	-2.63	0.37	0.37	0.37	6000
1730760000	0.38	0	0.00	0.4	0.4	0.38	33025
1730497200	0.38	0	0.00	0.38	0.38	0.38	0
1730410800	0.38	-0.005	-1.30	0.385	0.385	0.38	1000
1730324400	0.385	-0.015	-3.75	0.395	0.395	0.385	19000
1730238000	0.4	0	0.00	0.4	0.4	0.4	2500
1730151600	0.4	0	0.00	0.4	0.4	0.4	0
1729892400	0.4	0.01	2.56	0.395	0.4	0.395	11001
1729806000	0.39	-0.01	-2.50	0.42	0.42	0.39	5500
1729719600	0.4	-0.02	-4.76	0.4099999	0.4099999	0.4	7519
1729633200	0.42	0.0100001	2.44	0.42	0.42	0.42	4000

Quartz Mountain Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관