QZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.445 | 0.495 | 0.43 | 0.4507853 | 19,100 | -0.015 | -3.37% |
1개월 | 0.275 | 0.62 | 0.27 | 0.4396001 | 34,049 | 0.155 | 56.36% |
3개월 | 0.23 | 0.62 | 0.18 | 0.3406754 | 29,577 | 0.20 | 86.96% |
6개월 | 0.18 | 0.62 | 0.14 | 0.2972657 | 24,773 | 0.25 | 138.89% |
1년 | 0.25 | 0.62 | 0.14 | 0.2679235 | 22,702 | 0.18 | 72.00% |
3년 | 0.16 | 0.62 | 0.14 | 0.2570292 | 16,877 | 0.27 | 168.75% |
5년 | 0.35 | 0.62 | 0.115 | 0.2349003 | 17,031 | 0.08 | 22.86% |
QZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
26 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 7,000 |
25 4월(4) 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.495 | 0.45 | 59,500 |
24 4월(4) 2024 | 0.47 | 0.025 | 5.62% | 0.455 | 0.47 | 0.455 | 9,000 |
23 4월(4) 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.45 | 0.445 | 15,000 |
20 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.445 | 0.44 | 15,000 |
19 4월(4) 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 2,000 |
18 4월(4) 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.42 | 31,499 |
17 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 5 |
16 4월(4) 2024 | 0.45 | -0.005 | -1.10% | 0.485 | 0.52 | 0.45 | 96,500 |
13 4월(4) 2024 | 0.455 | 0.03 | 7.06% | 0.425 | 0.49 | 0.425 | 46,500 |
12 4월(4) 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.45 | 0.40 | 15,500 |
11 4월(4) 2024 | 0.40 | -0.065 | -13.98% | 0.46 | 0.46 | 0.385 | 23,610 |
10 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.50 | 0.62 | 0.46 | 133,110 |
09 4월(4) 2024 | 0.465 | 0.07 | 17.72% | 0.395 | 0.49 | 0.395 | 89,500 |
06 4월(4) 2024 | 0.395 | 0.045 | 12.86% | 0.36 | 0.395 | 0.34 | 59,214 |
05 4월(4) 2024 | 0.35 | 0.08 | 29.63% | 0.29 | 0.35 | 0.29 | 27,000 |
04 4월(4) 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.27 | 6,500 |
03 4월(4) 2024 | 0.29 | 0.03 | 11.54% | 0.275 | 0.29 | 0.275 | 5,500 |
02 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |