QYOU Media Inc【QYOU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

QYOU Media Inc (QYOU)

0.035

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	199503	0.03467494	CS
4	-0.005	-12.5	0.04	0.045	0.03	263023	0.03648348	CS
12	0	0	0.035	0.045	0.03	224292	0.03719533	CS
26	-0.005	-12.5	0.04	0.045	0.03	172609	0.03749714	CS
52	-0.03	-46.1538461538	0.065	0.07	0.03	195509	0.0473023	CS
156	-0.14	-80	0.175	0.26	0.03	215421	0.10162295	CS
260	-0.025	-41.6666666667	0.06	0.52	0.025	566855	0.21200749	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.035	0	0.00	0.03	0.035	0.03	73600
1738276800	0.035	0	0.00	0.035	0.035	0.03	222000
1738190400	0.035	0	0.00	0.035	0.035	0.03	178250
1738104000	0.035	0	0.00	0.035	0.035	0.035	218207
1738017600	0.035	0.005	16.67	0.03	0.035	0.03	314206
1737758400	0.03	-0.005	-14.29	0.03	0.035	0.03	64850
1737672000	0.035	0.005	16.67	0.035	0.035	0.035	92379
1737585600	0.03	0	0.00	0.03	0.03	0.03	7000
1737499200	0.03	0	0.00	0.03	0.035	0.03	389158
1737412800	0.03	-0.005	-14.29	0.035	0.04	0.03	310619
1737153600	0.035	0	0.00	0.035	0.035	0.035	1500
1737067200	0.035	0	0.00	0.035	0.035	0.035	60000
1736980800	0.035	0	0.00	0.03	0.04	0.03	373370
1736894400	0.035	0	0.00	0.035	0.035	0.035	35487
1736808000	0.035	0	0.00	0.035	0.035	0.035	356477
1736548800	0.035	-0.005	-12.50	0.04	0.04	0.035	1122819
1736462400	0.04	-0.005	-11.11	0.045	0.045	0.04	194298
1736376000	0.045	0.005	12.50	0.04	0.045	0.035	818246
1736289600	0.04	0	0.00	0.035	0.04	0.035	169045
1736203200	0.04	0	0.00	0.04	0.04	0.035	218771
1735944000	0.04	0	0.00	0.04	0.04	0.035	113779
1735857600	0.04	0.005	14.29	0.035	0.04	0.035	180611
1735684800	0.035	-0.005	-12.50	0.035	0.035	0.035	19800
1735598400	0.04	0.005	14.29	0.035	0.04	0.035	429799
1735339200	0.035	0	0.00	0.035	0.035	0.035	113692
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	-0.005	-12.50	0.035	0.035	0.035	25800
1734734400	0.04	0	0.00	0.04	0.04	0.035	457818
1734648000	0.04	0	0.00	0.035	0.04	0.035	526548
1734561600	0.04	0	0.00	0.04	0.04	0.04	258202
1734475200	0.04	-0.005	-11.11	0.04	0.04	0.04	3611
1734388800	0.045	0.005	12.50	0.04	0.045	0.04	82774
1734129600	0.04	0	0.00	0.04	0.04	0.04	805791
1734043200	0.04	0.005	14.29	0.035	0.04	0.035	138821
1733956800	0.035	0	0.00	0.035	0.035	0.035	52192
1733870400	0.035	0	0.00	0.04	0.04	0.035	28000
1733784000	0.035	-0.005	-12.50	0.04	0.04	0.035	63423
1733524800	0.04	0.005	14.29	0.035	0.04	0.035	580513
1733438400	0.035	0	0.00	0.035	0.035	0.035	113296
1733352000	0.035	0	0.00	0.035	0.035	0.035	154973
1733265600	0.035	0	0.00	0.04	0.04	0.035	596524
1733179200	0.035	0	0.00	0.04	0.04	0.035	193740
1732920000	0.035	0	0.00	0.04	0.04	0.035	363937
1732833600	0.035	0	0.00	0.035	0.035	0.035	9300
1732747200	0.035	0	0.00	0.035	0.035	0.035	74000
1732660800	0.035	0	0.00	0.035	0.04	0.035	230055
1732574400	0.035	-0.005	-12.50	0.035	0.04	0.035	24218
1732315200	0.04	0.005	14.29	0.035	0.04	0.035	113500
1732228800	0.035	0	0.00	0.035	0.035	0.035	93066
1732142400	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1732056000	0.04	0.005	14.29	0.035	0.04	0.035	576574
1731969600	0.035	0	0.00	0.035	0.035	0.035	190100
1731710400	0.035	-0.005	-12.50	0.04	0.04	0.035	6000
1731624000	0.04	0	0.00	0.04	0.04	0.035	53560
1731537600	0.04	0	0.00	0.04	0.04	0.035	55776
1731451200	0.04	0.005	14.29	0.04	0.04	0.04	3486
1731364800	0.035	0.005	16.67	0.035	0.035	0.035	281296
1731105600	0.03	0	0.00	0.035	0.035	0.03	396101
1731019200	0.03	0	0.00	0.03	0.03	0.03	17000
1730932800	0.03	0	0.00	0.03	0.035	0.03	306361
1730846400	0.03	-0.005	-14.29	0.03	0.03	0.03	18075
1730760000	0.035	0	0.00	0.035	0.035	0.035	81463
1730497200	0.035	0.005	16.67	0.035	0.035	0.035	30000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관