QRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.0371429 | 3,500 | -0.005 | -12.50% |
1개월 | 0.035 | 0.05 | 0.035 | 0.042002 | 22,089 | 0.00 | 0.00% |
3개월 | 0.03 | 0.05 | 0.025 | 0.032903 | 38,112 | 0.005 | 16.67% |
6개월 | 0.02 | 0.05 | 0.015 | 0.0282721 | 77,646 | 0.015 | 75.00% |
1년 | 0.03 | 0.05 | 0.015 | 0.0267461 | 75,139 | 0.005 | 16.67% |
3년 | 0.075 | 0.16 | 0.015 | 0.0796145 | 146,869 | -0.04 | -53.33% |
5년 | 0.025 | 0.325 | 0.015 | 0.130876 | 204,406 | 0.01 | 40.00% |
QRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 4,000 |
01 5월(5) 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 3,000 |
30 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1 |
23 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 35,000 |
20 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 29,200 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 92,000 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,269 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,333 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 94,000 |
04 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |