Quest PharmaTech Inc【QPT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Quest PharmaTech Inc (QPT)

0.025

-0.005

(-16.67%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.03	0.025	121000	0.02585124	CS
4	-0.005	-16.6666666667	0.03	0.035	0.025	45620	0.02746271	CS
12	-0.01	-28.5714285714	0.035	0.04	0.025	46095	0.02885227	CS
26	0	0	0.025	0.04	0.015	56563	0.02599199	CS
52	0	0	0.025	0.04	0.015	32501	0.02587578	CS
156	-0.085	-77.2727272727	0.11	0.165	0.015	21881	0.05063749	CS
260	-0.09	-78.2608695652	0.115	0.32	0.015	25704	0.08966888	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.025	-0.005	-16.67	0.025	0.025	0.025	42000
1739486400	0.03	0	0.00	0.03	0.03	0.03	20000
1739400000	0.03	0	0.00	0.03	0.03	0.03	13000
1739313600	0.03	0	0.00	0.03	0.03	0.03	0
1739227200	0.03	0.005	20.00	0.025	0.03	0.025	70000
1738968000	0.025	0	0.00	0.025	0.025	0.025	502000
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1738622400	0.03	-0.005	-14.29	0.03	0.03	0.03	124000
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0.01	40.00	0.035	0.035	0.035	50000
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1737758400	0.03	0	0.00	0.03	0.03	0.03	250
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.03	0.03	0.03	94000
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0.005	20.00	0.03	0.03	0.03	28140
1737067200	0.025	0	0.00	0.025	0.025	0.025	0
1736980800	0.025	0	0.00	0.025	0.025	0.025	10000
1736894400	0.025	0	0.00	0.025	0.025	0.025	12000
1736808000	0.025	0	0.00	0.025	0.025	0.025	0
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	1661
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0	0.00	0.03	0.03	0.03	3000
1735339200	0.03	0.005	20.00	0.03	0.035	0.03	1227033
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	-0.005	-16.67	0.025	0.025	0.025	2531
1734734400	0.03	0.005	20.00	0.025	0.03	0.025	67200
1734648000	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0.005	20.00	0.03	0.03	0.03	1000
1733870400	0.025	0	0.00	0.025	0.025	0.025	40000
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	-0.005	-16.67	0.03	0.03	0.025	171000
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	-0.01	-25.00	0.03	0.03	0.03	70000
1732920000	0.04	0	0.00	0.04	0.04	0.04	0
1732833600	0.04	0	0.00	0.04	0.04	0.04	0
1732747200	0.04	0	0.00	0.04	0.04	0.04	0
1732660800	0.04	0	0.00	0.04	0.04	0.04	0
1732574400	0.04	0.005	14.29	0.04	0.04	0.04	54500
1732315200	0.035	0.005	16.67	0.035	0.035	0.035	3000
1732228800	0.03	-0.005	-14.29	0.03	0.03	0.03	12050
1732142400	0.035	0	0.00	0.035	0.035	0.035	0
1732056000	0.035	0.005	16.67	0.035	0.035	0.035	1800
1731969600	0.03	0	0.00	0.03	0.03	0.03	0

Quest PharmaTech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관