Quebec Precious Metals Corporation【QPM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Quebec Precious Metals Corporation (QPM)
Quebec Precious Metals Corporation (QPM) 과거

Quebec Precious Metals Corporation (QPM)

0.03

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	8440	0.03	CS
4	0.005	20	0.025	0.03	0.025	25566	0.02814209	CS
12	-0.01	-25	0.04	0.045	0.02	66029	0.03016739	CS
26	-0.005	-14.2857142857	0.035	0.05	0.02	51102	0.03447123	CS
52	-0.04	-57.1428571429	0.07	0.07	0.02	49959	0.04296565	CS
156	-0.2	-86.9565217391	0.23	0.23	0.02	58980	0.08730826	CS
260	-0.28	-90.3225806452	0.31	0.33	0.02	85109	0.17026804	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.03	0	0.00	0.03	0.03	0.03	0
1738276800	0.03	0	0.00	0.03	0.03	0.03	25000
1738190400	0.03	0	0.00	0.03	0.03	0.03	0
1738104000	0.03	0	0.00	0.03	0.03	0.03	1000
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	16200
1737672000	0.03	0	0.00	0.03	0.03	0.03	4000
1737585600	0.03	0	0.00	0.03	0.03	0.03	2000
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	30693
1736980800	0.03	0.005	20.00	0.03	0.03	0.03	30435
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	-0.005	-16.67	0.03	0.03	0.025	144000
1736548800	0.03	0.005	20.00	0.03	0.03	0.03	177000
1736462400	0.025	0	0.00	0.025	0.025	0.025	45000
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1736203200	0.03	0	0.00	0.03	0.03	0.03	1000
1735944000	0.03	0	0.00	0.025	0.03	0.025	34000
1735857600	0.03	0.005	20.00	0.03	0.03	0.03	116000
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	0	0.00	0.03	0.03	0.025	18400
1735339200	0.025	0	0.00	0.025	0.025	0.025	37914
1735069200	0.025	0	0.00	0.025	0.025	0.025	4861
1734993600	0.025	0	0.00	0.025	0.025	0.025	171000
1734734400	0.025	0	0.00	0.025	0.025	0.025	58143
1734648000	0.025	0	0.00	0.025	0.025	0.02	517400
1734561600	0.025	0	0.00	0.025	0.025	0.025	40000
1734475200	0.025	0	0.00	0.025	0.025	0.025	16000
1734388800	0.025	0	0.00	0.03	0.03	0.025	22909
1734129600	0.025	0	0.00	0.025	0.025	0.025	17500
1734043200	0.025	0	0.00	0.025	0.025	0.025	11000
1733956800	0.025	0	0.00	0.025	0.025	0.025	30000
1733870400	0.025	-0.005	-16.67	0.025	0.025	0.025	347000
1733784000	0.03	0	0.00	0.025	0.03	0.025	89000
1733524800	0.03	0	0.00	0.03	0.03	0.03	38000
1733438400	0.03	0	0.00	0.03	0.03	0.03	25000
1733352000	0.03	-0.005	-14.29	0.03	0.03	0.03	516000
1733265600	0.035	0	0.00	0.04	0.04	0.035	481000
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	-0.005	-12.50	0.04	0.04	0.035	83000
1732833600	0.04	0	0.00	0.04	0.04	0.04	0
1732747200	0.04	0	0.00	0.04	0.04	0.04	28400
1732660800	0.04	-0.005	-11.11	0.045	0.045	0.04	3000
1732574400	0.045	0	0.00	0.045	0.045	0.045	0
1732315200	0.045	0.005	12.50	0.04	0.045	0.04	45293
1732228800	0.04	0	0.00	0.04	0.04	0.04	0
1732142400	0.04	0.005	14.29	0.04	0.04	0.04	45500
1732056000	0.035	-0.005	-12.50	0.04	0.045	0.035	313550
1731969600	0.04	0	0.00	0.04	0.04	0.04	35000
1731710400	0.04	-0.005	-11.11	0.04	0.04	0.04	46299
1731624000	0.045	0	0.00	0.045	0.045	0.045	0
1731537600	0.045	0.005	12.50	0.045	0.045	0.045	84000
1731451200	0.04	0	0.00	0.04	0.04	0.04	1763
1731364800	0.04	-0.005	-11.11	0.045	0.045	0.04	5386
1731105600	0.045	0.005	12.50	0.04	0.045	0.04	4001
1731019200	0.04	0	0.00	0.04	0.04	0.04	9190
1730932800	0.04	0	0.00	0.04	0.04	0.04	0
1730846400	0.04	0	0.00	0.04	0.04	0.04	9000
1730760000	0.04	-0.005	-11.11	0.045	0.045	0.04	6000
1730497200	0.045	0	0.00	0.045	0.045	0.045	0

Quebec Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관