Quorum Information Technologies Inc【QIS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Quorum Information Technologies Inc (QIS)
Quorum Information Technologies Inc (QIS) 과거

Quorum Information Technologies Inc (QIS)

0.82

-0.06

(-6.82%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228800	0.8199999	-0.06	-6.82	0.83	0.83	0.78	46003
1732142400	0.88	0.01	1.15	0.83	0.88	0.83	1298
1732056000	0.87	0.03	3.57	0.87	0.87	0.87	5002
1731969600	0.84	0	0.00	0.84	0.84	0.84	1500
1731710400	0.84	-0.09	-9.68	0.93	0.93	0.84	2800
1731624000	0.93	0.09	10.71	0.81	0.93	0.81	22500
1731537600	0.84	0.01	1.20	0.84	0.87	0.84	16300
1731451200	0.83	0	0.00	0.83	0.83	0.83	3500
1731364800	0.83	-0.01	-1.19	0.83	0.83	0.83	4100
1731105600	0.84	0.0200001	2.44	0.83	0.84	0.83	8350
1731019200	0.8199999	-0.01	-1.20	0.8199999	0.83	0.8199999	14800
1730932800	0.83	-0.02	-2.35	0.83	0.83	0.83	8000
1730846400	0.85	0	0.00	0.8199999	0.85	0.8199999	5000
1730760000	0.85	-0.01	-1.16	0.83	0.85	0.8	26500
1730497200	0.86	0	0.00	0.86	0.86	0.86	40000
1730410800	0.86	0	0.00	0.86	0.86	0.86	6
1730324400	0.86	0.03	3.61	0.86	0.86	0.86	20020
1730238000	0.83	-0.04	-4.60	0.83	0.85	0.83	3000
1730151600	0.87	0.01	1.16	0.88	0.88	0.87	13200
1729892400	0.86	0.03	3.61	0.86	0.86	0.86	16362
1729806000	0.83	0.0100001	1.22	0.83	0.83	0.83	600
1729719600	0.8199999	0	0.00	0.81	0.8199999	0.81	2501
1729633200	0.8199999	-0.03	-3.53	0.83	0.83	0.8199999	62002
1729546800	0.85	0.01	1.19	0.85	0.85	0.85	9725
1729287600	0.84	0	0.00	0.84	0.84	0.84	0
1729201200	0.84	-0.01	-1.18	0.84	0.84	0.84	1900
1729114800	0.85	0	0.00	0.85	0.85	0.85	137
1729028400	0.85	0.0300001	3.66	0.85	0.85	0.8199999	257500
1728682800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	400
1728596400	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	6000
1728510000	0.83	0	0.00	0.83	0.83	0.83	0
1728423600	0.83	0.0100001	1.22	0.83	0.83	0.83	1000
1728337200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	12000
1728078000	0.8199999	-0.02	-2.38	0.83	0.83	0.8199999	16800
1727991600	0.84	-0.01	-1.18	0.84	0.84	0.84	3000
1727905200	0.85	0	0.00	0.85	0.85	0.85	0
1727818800	0.85	0	0.00	0.85	0.85	0.85	3000
1727732400	0.85	0	0.00	0.85	0.85	0.85	0
1727473200	0.85	0	0.00	0.85	0.85	0.85	0
1727386800	0.85	0	0.00	0.87	0.87	0.85	35500
1727300400	0.85	-0.01	-1.16	0.86	0.86	0.85	11000
1727214000	0.86	0	0.00	0.86	0.86	0.86	20
1727127600	0.86	0	0.00	0.85	0.86	0.85	11000
1726868400	0.86	0	0.00	0.86	0.86	0.86	3
1726782000	0.86	-0.04	-4.44	0.86	0.87	0.86	112500
1726695600	0.9	0	0.00	0.9	0.9	0.9	0
1726609200	0.9	0	0.00	0.9	0.9	0.9	0
1726522800	0.9	0.02	2.27	0.85	0.9	0.85	7275
1726263600	0.88	0	0.00	0.88	0.88	0.88	1000
1726177200	0.88	0	0.00	0.88	0.88	0.88	350
1726090800	0.88	-0.05	-5.38	0.89	0.89	0.88	2800
1726004400	0.93	0	0.00	0.93	0.93	0.93	0
1725918000	0.93	0.03	3.33	0.91	0.93	0.91	53500
1725658800	0.9	-0.02	-2.17	0.9	0.9	0.9	2000
1725572400	0.92	0	0.00	0.92	0.92	0.92	227
1725486000	0.92	0	0.00	0.92	0.92	0.92	0
1725399600	0.92	0	0.00	0.92	0.92	0.92	333
1725054000	0.92	0.02	2.22	0.92	0.92	0.92	500
1724967600	0.9	0	0.00	0.9	0.9	0.9	2150
1724881200	0.9	-0.04	-4.26	0.91	0.91	0.9	9000
1724794800	0.94	-0.01	-1.05	0.91	0.94	0.91	3510
1724708400	0.95	0	0.00	0.95	0.95	0.95	10500
1724449200	0.95	-0.01	-1.04	0.92	0.95	0.92	7625
1724362800	0.96	-0.01	-1.03	0.96	0.96	0.96	5600

Quorum Information Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관