QCCU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.13 | 0.125 | 0.13 | 100,113 | 0.005 | 4.00% |
1개월 | 0.125 | 0.14 | 0.125 | 0.1345849 | 117,813 | 0.005 | 4.00% |
3개월 | 0.125 | 0.14 | 0.115 | 0.1279425 | 125,689 | 0.005 | 4.00% |
6개월 | 0.125 | 0.185 | 0.11 | 0.136772 | 164,167 | 0.005 | 4.00% |
1년 | 0.155 | 0.19 | 0.11 | 0.1416908 | 131,612 | -0.025 | -16.13% |
3년 | 0.225 | 0.465 | 0.11 | 0.2193662 | 204,993 | -0.095 | -42.22% |
5년 | 0.11 | 0.465 | 0.09 | 0.2123605 | 223,289 | 0.02 | 18.18% |
QCCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 16,038 |
01 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
30 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 277,500 |
27 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
26 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 6,800 |
25 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 2,000 |
24 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 113,000 |
23 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 130,720 |
20 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
19 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 15,000 |
18 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 107,000 |
17 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 19,847 |
16 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 99,500 |
13 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 118,329 |
12 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 305,000 |
11 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 50,000 |
10 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 105,936 |
09 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 251,179 |
06 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 89,277 |
05 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 403,500 |
04 4월(4) 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 565,979 |
03 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 627,980 |