Pelangio Exploration Inc【PX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pelangio Exploration Inc (PX)
Pelangio Exploration Inc (PX) 과거

Pelangio Exploration Inc (PX)

0.035

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.03	35158	0.035	CS
4	0	0	0.035	0.035	0.03	24018	0.03338012	CS
12	0.01	40	0.025	0.035	0.02	32003	0.03071164	CS
26	0.015	75	0.02	0.035	0.015	35208	0.02644442	CS
52	0.015	75	0.02	0.035	0.015	42531	0.02335528	CS
156	-0.065	-65	0.1	0.15	0.015	52298	0.03362906	CS
260	-0.095	-73.0769230769	0.13	0.27	0.015	47060	0.07751115	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.035	0	0.00	0.035	0.035	0.035	2000
1737067200	0.035	0	0.00	0.03	0.035	0.03	52000
1736980800	0.035	0	0.00	0.035	0.035	0.035	10000
1736894400	0.035	0	0.00	0.035	0.035	0.035	103790
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	10000
1736462400	0.035	0	0.00	0.035	0.035	0.035	4000
1736376000	0.035	0.005	16.67	0.035	0.035	0.035	5000
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	-0.005	-14.29	0.03	0.03	0.03	12001
1735944000	0.035	0.005	16.67	0.035	0.035	0.035	75000
1735857600	0.03	0	0.00	0.03	0.03	0.03	500
1735684800	0.03	0	0.00	0.03	0.03	0.03	5000
1735598400	0.03	0	0.00	0.03	0.03	0.03	0
1735339200	0.03	-0.005	-14.29	0.03	0.035	0.03	107000
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	0
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.03	0.035	0.03	22000
1734129600	0.035	0	0.00	0.035	0.035	0.035	5000
1734043200	0.035	0	0.00	0.035	0.035	0.035	500
1733956800	0.035	0	0.00	0.03	0.035	0.03	37000
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	0	0.00	0.03	0.035	0.03	47500
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	750
1733352000	0.035	0	0.00	0.035	0.035	0.035	3000
1733265600	0.035	0	0.00	0.035	0.035	0.035	3000
1733179200	0.035	0.005	16.67	0.03	0.035	0.03	29039
1732920000	0.03	-0.005	-14.29	0.03	0.03	0.03	60500
1732833600	0.035	0	0.00	0.035	0.035	0.035	3500
1732747200	0.035	0	0.00	0.03	0.035	0.03	9000
1732660800	0.035	0	0.00	0.03	0.035	0.03	157000
1732574400	0.035	0	0.00	0.035	0.035	0.035	2000
1732315200	0.035	0.005	16.67	0.035	0.035	0.035	36000
1732228800	0.03	0	0.00	0.035	0.035	0.03	83000
1732142400	0.03	0	0.00	0.03	0.035	0.03	216200
1732056000	0.03	0	0.00	0.03	0.03	0.025	10000
1731969600	0.03	0	0.00	0.03	0.03	0.03	159500
1731710400	0.03	0.005	20.00	0.025	0.03	0.025	171500
1731624000	0.025	0	0.00	0.025	0.025	0.02	90000
1731537600	0.025	0	0.00	0.025	0.025	0.025	54000
1731451200	0.025	0	0.00	0.025	0.025	0.025	32800
1731364800	0.025	0	0.00	0.025	0.025	0.02	6000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	10000
1730932800	0.025	0	0.00	0.025	0.025	0.025	0
1730846400	0.025	0	0.00	0.025	0.025	0.025	0
1730760000	0.025	0	0.00	0.025	0.025	0.025	1000
1730497200	0.025	0.005	25.00	0.02	0.025	0.02	63000
1730410800	0.02	-0.005	-20.00	0.025	0.025	0.02	8100
1730324400	0.025	0	0.00	0.025	0.025	0.025	0
1730238000	0.025	0	0.00	0.02	0.025	0.02	87000
1730151600	0.025	0	0.00	0.025	0.025	0.025	0
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0.005	25.00	0.025	0.025	0.025	9500
1729719600	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1729633200	0.025	0.005	25.00	0.02	0.025	0.02	4400
1729546800	0.02	-0.005	-20.00	0.02	0.02	0.02	7000

Pelangio Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관