Power One Resources Corp【PWRO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Power One Resources Corp (PWRO)
Power One Resources Corp (PWRO) 과거

Power One Resources Corp (PWRO)

0.025

0.01

(66.67%)

마감 26 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	0.025	0.01	66.67	0.02	0.025	0.02	31000
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1734561600	0.02	0	0.00	0.02	0.02	0.02	177000
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	1000
1733870400	0.02	0	0.00	0.02	0.02	0.02	20000
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	3600
1733438400	0.02	0	0.00	0.02	0.02	0.02	7500
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	0	0.00	0.02	0.02	0.02	6000
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	-0.005	-20.00	0.02	0.02	0.02	53000
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0.005	25.00	0.025	0.025	0.025	35000
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	108000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	72000
1732056000	0.02	-0.005	-20.00	0.025	0.025	0.02	1369200
1731969600	0.025	0	0.00	0.025	0.025	0.025	5000
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	0.005	20.00	0.025	0.03	0.025	9000
1730846400	0.025	-0.015	-37.50	0.03	0.03	0.025	348000
1730760000	0.04	0.005	14.29	0.04	0.04	0.04	6507
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	623000
1730324400	0.035	0.005	16.67	0.03	0.035	0.03	386000
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	0
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0	0.00	0.03	0.03	0.03	0
1729201200	0.03	0	0.00	0.03	0.03	0.03	0
1729114800	0.03	0	0.00	0.03	0.03	0.03	0
1729028400	0.03	0.005	20.00	0.025	0.03	0.025	99000
1728682800	0.025	-0.005	-16.67	0.03	0.03	0.025	137000
1728596400	0.03	0	0.00	0.035	0.035	0.03	674000
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0.005	20.00	0.03	0.03	0.03	2000
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	-0.01	-28.57	0.025	0.025	0.025	18000
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	0	0.00	0.035	0.035	0.035	0
1727386800	0.035	0.005	16.67	0.025	0.035	0.025	46000

Power One Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관