Purewave Hydrogen Corp【PWH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Purewave Hydrogen Corp (PWH)

0.165

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-10.8108108108	0.185	0.2	0.16	26408	0.18386852	CS
4	-0.165	-50	0.33	0.33	0.16	20557	0.2070812	CS
12	-0.135	-45	0.3	0.38	0.16	77700	0.31275604	CS
26	-0.135	-45	0.3	0.38	0.16	77700	0.31275604	CS
52	-0.135	-45	0.3	0.38	0.16	77700	0.31275604	CS
156	-0.135	-45	0.3	0.38	0.16	77700	0.31275604	CS
260	-0.135	-45	0.3	0.38	0.16	77700	0.31275604	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.165	0	0.00	0.165	0.165	0.165	0
1738276800	0.165	-0.015	-8.33	0.175	0.175	0.165	42000
1738190400	0.18	-0.02	-10.00	0.18	0.18	0.16	33000
1738104000	0.2	0	0.00	0.2	0.2	0.2	40
1738017600	0.2	0	0.00	0.2	0.2	0.2	7000
1737758400	0.2	-0.005	-2.44	0.185	0.2	0.185	50000
1737672000	0.2049999	0.0249999	13.89	0.2049999	0.215	0.2	38045
1737585600	0.18	-0.01	-5.26	0.2	0.2	0.18	5400
1737499200	0.19	-0.01	-5.00	0.2	0.2	0.18	55500
1737412800	0.2	-0.02	-9.09	0.215	0.215	0.2	13500
1737153600	0.22	-0.02	-8.33	0.24	0.24	0.22	47698
1737067200	0.24	0.02	9.09	0.24	0.24	0.24	500
1736980800	0.22	0	0.00	0.22	0.22	0.22	0
1736894400	0.22	0	0.00	0.22	0.22	0.22	43590
1736808000	0.22	-0.03	-12.00	0.22	0.225	0.215	18500
1736548800	0.25	0.02	8.70	0.235	0.25	0.22	16500
1736462400	0.23	-0.05	-17.86	0.28	0.28	0.23	23000
1736376000	0.28	-0.05	-15.15	0.2849999	0.2849999	0.28	8162
1736289600	0.33	0	0.00	0.33	0.33	0.33	36
1736203200	0.33	0	0.00	0.33	0.33	0.33	3503
1735944000	0.33	-0.01	-2.94	0.33	0.33	0.33	5156
1735857600	0.34	0.035	11.48	0.305	0.34	0.305	31710
1735684800	0.305	0.015	5.17	0.305	0.305	0.305	500
1735598400	0.29	-0.04	-12.12	0.34	0.34	0.29	58709
1735339200	0.33	0.01	3.13	0.305	0.33	0.305	23500
1735080000	0.32	0	0.00	0.32	0.32	0.32	0
1734993600	0.32	-0.03	-8.57	0.33	0.33	0.32	12312
1734734400	0.35	0.02	6.06	0.32	0.35	0.305	102400
1734648000	0.33	-0.01	-2.94	0.35	0.35	0.33	47100
1734561600	0.34	0.005	1.49	0.335	0.34	0.29	44000
1734475200	0.335	-0.005	-1.47	0.34	0.35	0.3	108500
1734388800	0.34	0.02	6.25	0.33	0.34	0.29	194234
1734129600	0.32	-0.02	-5.88	0.325	0.33	0.295	69850
1734043200	0.34	-0.02	-5.56	0.3449999	0.355	0.34	133400
1733956800	0.36	-0.01	-2.70	0.35	0.36	0.35	10000
1733870400	0.37	0.03	8.82	0.37	0.37	0.34	86977
1733784000	0.34	-0.015	-4.23	0.35	0.365	0.33	37600
1733524800	0.355	0.015	4.41	0.35	0.38	0.35	500650
1733438400	0.34	0.02	6.25	0.33	0.34	0.31	381600
1733352000	0.32	-0.005	-1.54	0.325	0.325	0.315	267500
1733265600	0.325	0.035	12.07	0.295	0.325	0.295	470799
1733179200	0.29	0.02	7.41	0.295	0.295	0.275	404690
1732920000	0.27	-0.005	-1.82	0.265	0.28	0.265	158000
1732833600	0.275	0.01	3.77	0.275	0.275	0.275	1500
1732747200	0.265	0.015	6.00	0.25	0.265	0.25	39000
1732660800	0.25	-0.035	-12.28	0.255	0.26	0.25	21250
1732574400	0.2849999	0.0099999	3.64	0.295	0.295	0.2849999	16000
1732315200	0.275	-0.025	-8.33	0.255	0.275	0.255	2500

Purewave Hydrogen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관