Hot Features
프리미엄
Partners Value Investments LP (PVF.WT)
TSXV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737585600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737499200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737412800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737153600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737067200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736980800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 30 |
| 1736894400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736808000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548800 | 22 | -2.48 | -10.13 | 22 | 22 | 22 | 100 |
| 1736462400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1736376000 | 24.48 | -1.52 | -5.85 | 24.48 | 24.48 | 24.48 | 400 |
| 1736289600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736203200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735944000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735857600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735684800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735598400 | 26 | -0.48 | -1.81 | 26 | 26 | 26 | 130 |
| 1735339200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735080000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734993600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734734400 | 26.48 | -0.01 | -0.04 | 26.49 | 26.5 | 26.48 | 2000 |
| 1734648000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734561600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734475200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734388800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734129600 | 26.49 | 3.49 | 15.17 | 26.49 | 26.49 | 26.49 | 100 |
| 1734043200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733956800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733870400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733784000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733524800 | 23 | 3.52 | 18.07 | 23 | 23 | 23 | 100 |
| 1733438400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733352000 | 19.48 | -2.52 | -11.45 | 19.48 | 19.48 | 19.48 | 100 |
| 1733265600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733179200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732920000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732833600 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 2100 |
| 1732747200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732660800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732574400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732315200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732228800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732142400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732056000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731969600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731710400 | 21.5 | 2.5 | 13.16 | 21 | 21.5 | 21 | 2000 |
| 1731624000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731537600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731451200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731364800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731105600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731019200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730932800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730846400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730760000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730497200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730410800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730324400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730238000 | 19 | -1.5 | -7.32 | 19 | 19 | 19 | 7400 |
| 1730151600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729892400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1000 |
| 1729806000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729719600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
