Pulse Oil Corp【PUL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pulse Oil Corp (PUL)

0.015

0.005

( 50.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734561600	0.01	-0.005	-33.33	0.015	0.015	0.01	3950
1734475200	0.015	-0.005	-25.00	0.015	0.015	0.015	690500
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	12000
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733956800	0.015	0	0.00	0.015	0.015	0.015	40
1733870400	0.015	0	0.00	0.02	0.02	0.015	7000
1733784000	0.015	0	0.00	0.015	0.015	0.015	5040
1733524800	0.015	0	0.00	0.015	0.015	0.015	40
1733438400	0.015	0	0.00	0.015	0.015	0.015	50000
1733352000	0.015	0	0.00	0.015	0.015	0.015	45040
1733265600	0.015	0	0.00	0.015	0.015	0.015	160040
1733179200	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	0.005	33.33	0.015	0.02	0.015	426974
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	15000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0	0.00	0.02	0.02	0.02	5800
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0.005	33.33	0.02	0.02	0.02	2000
1732056000	0.015	0	0.00	0.015	0.015	0.015	40
1731969600	0.015	0	0.00	0.015	0.015	0.015	40
1731710400	0.015	0	0.00	0.015	0.015	0.015	111040
1731624000	0.015	-0.005	-25.00	0.02	0.02	0.015	868000
1731537600	0.02	0	0.00	0.02	0.02	0.02	100000
1731451200	0.02	0	0.00	0.02	0.02	0.02	200908
1731364800	0.02	-0.005	-20.00	0.025	0.025	0.02	1309000
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0.005	25.00	0.025	0.025	0.025	25035
1730932800	0.02	0	0.00	0.02	0.02	0.02	71000
1730846400	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1730760000	0.025	0.005	25.00	0.025	0.025	0.025	100000
1730497200	0.02	0	0.00	0.02	0.02	0.02	35
1730410800	0.02	0	0.00	0.02	0.02	0.02	1000
1730324400	0.02	-0.005	-20.00	0.02	0.025	0.02	10000
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0.005	25.00	0.025	0.025	0.025	7000
1729892400	0.02	-0.005	-20.00	0.02	0.02	0.02	1507040
1729806000	0.025	0.005	25.00	0.025	0.025	0.025	2415
1729719600	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1729633200	0.03	0	0.00	0.03	0.03	0.03	0
1729546800	0.03	0	0.00	0.03	0.03	0.03	0
1729287600	0.03	0.005	20.00	0.03	0.03	0.03	1750
1729201200	0.025	0	0.00	0.025	0.025	0.025	538030
1729114800	0.025	-0.005	-16.67	0.025	0.025	0.025	45000
1729028400	0.03	0	0.00	0.03	0.03	0.03	0
1728682800	0.03	0	0.00	0.03	0.03	0.03	314000
1728596400	0.03	0	0.00	0.03	0.03	0.03	100000
1728510000	0.03	0	0.00	0.03	0.03	0.03	63000
1728423600	0.03	0	0.00	0.03	0.03	0.03	109174
1728337200	0.03	0	0.00	0.03	0.03	0.03	69000
1728078000	0.03	0.005	20.00	0.03	0.03	0.03	115040
1727991600	0.025	0	0.00	0.025	0.025	0.025	30
1727905200	0.025	-0.005	-16.67	0.03	0.03	0.025	425200
1727818800	0.03	0.005	20.00	0.03	0.03	0.03	145363
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	-0.005	-16.67	0.025	0.025	0.025	1265
1727386800	0.03	0	0.00	0.03	0.03	0.03	0
1727300400	0.03	0.005	20.00	0.03	0.03	0.03	300881
1727214000	0.025	-0.005	-16.67	0.025	0.025	0.025	271100
1727127600	0.03	0	0.00	0.03	0.03	0.03	0
1726868400	0.03	0	0.00	0.03	0.03	0.03	786000
1726782000	0.03	0	0.00	0.03	0.03	0.03	230000

Exchange Trading Funds

Invesco MSCI Emerging Ma...

Endeavour Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관