기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Purepoint Uranium Group Inc | PTU | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
PTU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.04 | 0.035 | 0.0399954 | 596,412 | 0.005 | 14.29% |
1개월 | 0.05 | 0.055 | 0.035 | 0.0437318 | 659,068 | -0.01 | -20.00% |
3개월 | 0.065 | 0.07 | 0.035 | 0.0486393 | 456,465 | -0.025 | -38.46% |
6개월 | 0.04 | 0.075 | 0.035 | 0.0526437 | 510,342 | 0.00 | 0.00% |
1년 | 0.05 | 0.075 | 0.03 | 0.0496585 | 497,366 | -0.01 | -20.00% |
3년 | 0.10 | 0.19 | 0.03 | 0.0870237 | 556,409 | -0.06 | -60.00% |
5년 | 0.085 | 0.19 | 0.025 | 0.082493 | 454,565 | -0.045 | -52.94% |
PTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 114,000 |
30 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 2,224,100 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,215 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 45,333 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 65,000 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 609,673 |
20 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 2,267,799 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 104,900 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 290,270 |
17 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.0475 | 0.0475 | 0.04 | 2,054,681 |
16 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 56,812 |
13 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 1,290,176 |
12 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 304,225 |
11 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 300,500 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 6,320 |
06 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 390,000 |
05 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 1,463,323 |
04 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 273,900 |
03 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 531,316 |