Purepoint Uranium Group Inc【PTU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Purepoint Uranium Group Inc (PTU)
Purepoint Uranium Group Inc (PTU) 과거

Purepoint Uranium Group Inc (PTU)

0.28

0.03

(12.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	0.28	0.03	12.00	0.25	0.28	0.245	88200
1732833600	0.25	-0.005	-1.96	0.2849999	0.2849999	0.25	7500
1732747200	0.255	-0.03	-10.53	0.2849999	0.2849999	0.255	59321
1732660800	0.2849999	0.0099999	3.64	0.29	0.29	0.25	37045
1732574400	0.275	-0.015	-5.17	0.2849999	0.2849999	0.27	69331
1732315200	0.29	0.05	20.83	0.24	0.29	0.21	177276
1732228800	0.24	-0.02	-7.69	0.23	0.25	0.23	92606
1732142400	0.26	0.23	766.67	0.33	0.33	0.255	44594
1732056000	0.03	0	0.00	0.03	0.03	0.025	204439
1731969600	0.03	0	0.00	0.03	0.03	0.03	245819
1731710400	0.03	0.005	20.00	0.025	0.03	0.025	47902
1731624000	0.025	-0.005	-16.67	0.025	0.025	0.025	65941
1731537600	0.03	0	0.00	0.025	0.03	0.025	83000
1731451200	0.03	0.005	20.00	0.03	0.03	0.03	50069
1731364800	0.025	-0.005	-16.67	0.03	0.03	0.025	89420
1731105600	0.03	0	0.00	0.035	0.035	0.03	576500
1731019200	0.03	0	0.00	0.03	0.035	0.03	383100
1730932800	0.03	0	0.00	0.035	0.035	0.03	1190500
1730846400	0.03	-0.005	-14.29	0.03	0.03	0.03	852000
1730760000	0.035	0	0.00	0.035	0.035	0.03	136000
1730497200	0.035	0.005	16.67	0.035	0.035	0.035	91236
1730410800	0.03	-0.005	-14.29	0.035	0.035	0.03	252428
1730324400	0.035	0	0.00	0.035	0.035	0.035	59600
1730238000	0.035	0	0.00	0.03	0.04	0.03	684960
1730151600	0.035	0	0.00	0.04	0.04	0.035	453937
1729892400	0.035	0	0.00	0.04	0.04	0.03	1325490
1729806000	0.035	0.005	16.67	0.035	0.04	0.035	2211008
1729719600	0.03	-0.005	-14.29	0.035	0.035	0.03	488720
1729633200	0.035	0.005	16.67	0.03	0.04	0.03	4348243
1729546800	0.03	0	0.00	0.03	0.03	0.03	252852
1729287600	0.03	0.005	20.00	0.03	0.03	0.025	215933
1729201200	0.025	0	0.00	0.03	0.03	0.025	173000
1729114800	0.025	0	0.00	0.02	0.025	0.02	562700
1729028400	0.025	0	0.00	0.025	0.025	0.02	375500
1728682800	0.025	0.005	25.00	0.025	0.025	0.02	33000
1728596400	0.02	-0.005	-20.00	0.025	0.025	0.02	6300
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	0	0.00	0.02	0.025	0.02	5225
1728078000	0.025	0	0.00	0.02	0.025	0.02	22000
1727991600	0.025	0	0.00	0.025	0.025	0.02	105895
1727905200	0.025	0.005	25.00	0.025	0.025	0.025	30744
1727818800	0.02	-0.005	-20.00	0.025	0.025	0.02	840085
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.03	0.03	0.025	131000
1727386800	0.025	0	0.00	0.025	0.03	0.025	213306
1727300400	0.025	0	0.00	0.025	0.025	0.025	198000
1727214000	0.025	-0.005	-16.67	0.025	0.025	0.025	506900
1727127600	0.03	0.005	20.00	0.025	0.03	0.025	6200
1726868400	0.025	0	0.00	0.025	0.025	0.025	180000
1726782000	0.025	0	0.00	0.02	0.025	0.02	18800
1726695600	0.025	0.005	25.00	0.02	0.025	0.02	75500
1726609200	0.02	-0.005	-20.00	0.02	0.025	0.02	207038
1726522800	0.025	0	0.00	0.025	0.025	0.025	8022
1726263600	0.025	0	0.00	0.025	0.025	0.02	468375
1726177200	0.025	0	0.00	0.03	0.03	0.025	756080
1726090800	0.025	0.005	25.00	0.02	0.025	0.02	4073298
1726004400	0.02	0	0.00	0.02	0.02	0.02	0
1725918000	0.02	-0.005	-20.00	0.02	0.025	0.02	238500
1725658800	0.025	0	0.00	0.02	0.025	0.02	87000
1725572400	0.025	0	0.00	0.025	0.025	0.025	111752
1725486000	0.025	0	0.00	0.025	0.025	0.02	79500
1725399600	0.025	0	0.00	0.025	0.025	0.025	271999
1725054000	0.025	0	0.00	0.025	0.025	0.025	226332

Purepoint Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관