Premium Resources Ltd【PREM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Premium Resources Ltd (PREM)

0.395

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	8.21917808219	0.365	0.43	0.36	123628	0.39601868	CS
4	-0.04	-9.19540229885	0.435	0.435	0.33	136827	0.38463277	CS
12	-0.085	-17.7083333333	0.48	0.55	0.33	295870	0.4618767	CS
26	-0.085	-17.7083333333	0.48	0.55	0.33	295870	0.4618767	CS
52	-0.085	-17.7083333333	0.48	0.55	0.33	295870	0.4618767	CS
156	-0.085	-17.7083333333	0.48	0.55	0.33	295870	0.4618767	CS
260	-0.085	-17.7083333333	0.48	0.55	0.33	295870	0.4618767	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.395	0	0.00	0.395	0.395	0.395	0
1738190400	0.395	-0.015	-3.66	0.415	0.425	0.395	112300
1738104000	0.4099999	0.0099999	2.50	0.405	0.43	0.405	85780
1738017600	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	88074
1737758400	0.4099999	0.0249999	6.49	0.395	0.42	0.395	88900
1737672000	0.385	0.02	5.48	0.365	0.405	0.36	243088
1737585600	0.365	0.005	1.39	0.365	0.37	0.36	94764
1737499200	0.36	-0.005	-1.37	0.365	0.365	0.36	29500
1737412800	0.365	-0.005	-1.35	0.375	0.375	0.365	28700
1737153600	0.37	-0.005	-1.33	0.375	0.38	0.365	56900
1737067200	0.375	0.005	1.35	0.375	0.385	0.375	93000
1736980800	0.37	0.01	2.78	0.36	0.375	0.36	61500
1736894400	0.36	0.005	1.41	0.355	0.365	0.355	75464
1736808000	0.355	-0.025	-6.58	0.37	0.37	0.355	133118
1736548800	0.38	0	0.00	0.37	0.38	0.33	428792
1736462400	0.38	-0.015	-3.80	0.385	0.385	0.37	187750
1736376000	0.395	0	0.00	0.4	0.4	0.385	132000
1736289600	0.395	-0.005	-1.25	0.395	0.415	0.395	83717
1736203200	0.4	0.015	3.90	0.365	0.4	0.365	143000
1735944000	0.385	-0.01	-2.53	0.4	0.4099999	0.375	294457
1735857600	0.395	-0.04	-9.20	0.435	0.435	0.395	275740
1735684800	0.435	0	0.00	0.425	0.445	0.415	373796
1735598400	0.435	-0.005	-1.14	0.44	0.48	0.425	733958
1735339200	0.44	-0.01	-2.22	0.45	0.465	0.435	279990
1735069200	0.45	-0.02	-4.26	0.465	0.465	0.45	42508
1734993600	0.47	-0.015	-3.09	0.475	0.475	0.455	321824
1734734400	0.485	-0.005	-1.02	0.485	0.485	0.47	93800
1734648000	0.49	0.015	3.16	0.485	0.51	0.46	145900
1734561600	0.475	-0.015	-3.06	0.49	0.5	0.47	319747
1734475200	0.49	-0.005	-1.01	0.495	0.53	0.48	874670
1734388800	0.495	-0.025	-4.81	0.51	0.51	0.47	508988
1734129600	0.52	0.01	1.96	0.52	0.52	0.5	28500
1734043200	0.51	0.01	2.00	0.5	0.54	0.5	385620
1733956800	0.5	-0.01	-1.96	0.51	0.51	0.5	149600
1733870400	0.51	0.035	7.37	0.475	0.51	0.475	643683
1733784000	0.475	0	0.00	0.47	0.48	0.45	714800
1733524800	0.475	-0.005	-1.04	0.48	0.485	0.475	112933
1733438400	0.48	0	0.00	0.48	0.495	0.475	1208805
1733352000	0.48	0	0.00	0.48	0.5	0.48	478093
1733265600	0.48	0.02	4.35	0.47	0.5	0.46	812000
1733179200	0.46	-0.01	-2.13	0.47	0.495	0.45	787376
1732920000	0.47	-0.01	-2.08	0.485	0.52	0.465	265415
1732833600	0.48	-0.015	-3.03	0.495	0.5	0.48	99500
1732747200	0.495	0.02	4.21	0.48	0.55	0.48	455603
1732660800	0.475	-0.045	-8.65	0.52	0.52	0.475	212396
1732574400	0.52	0.025	5.05	0.49	0.53	0.46	695054
1732315200	0.495	0.025	5.32	0.475	0.495	0.45	492302
1732228800	0.47	-0.02	-4.08	0.49	0.5	0.47	164379

Premium Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관