PPX Mining Corp【PPX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

PPX Mining Corp (PPX)

0.04

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.045	0.03	134840	0.04110501	CS
4	0	0	0.04	0.045	0.03	73047	0.04262149	CS
12	0.01	33.3333333333	0.03	0.045	0.03	52711	0.03956254	CS
26	-0.005	-11.1111111111	0.045	0.05	0.025	157081	0.03893537	CS
52	0.015	60	0.025	0.08	0.02	120515	0.04259463	CS
156	0	0	0.04	0.08	0.015	58392	0.03661748	CS
260	-0.005	-11.1111111111	0.045	0.095	0.015	43517	0.03934445	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	0	0.00	0.04	0.04	0.04	70701
1740177600	0.04	-0.005	-11.11	0.04	0.04	0.03	432500
1740091200	0.045	0.01	28.57	0.04	0.045	0.04	160000
1740004800	0.035	-0.005	-12.50	0.04	0.04	0.035	11000
1739918400	0.04	0	0.00	0.04	0.04	0.04	0
1739572800	0.04	0	0.00	0.04	0.04	0.04	0
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0	0.00	0.045	0.045	0.035	69750
1739313600	0.04	-0.005	-11.11	0.04	0.04	0.04	6275
1739227200	0.045	0.005	12.50	0.04	0.045	0.04	101000
1738968000	0.04	0	0.00	0.04	0.04	0.04	54000
1738881600	0.04	-0.005	-11.11	0.04	0.04	0.04	5000
1738795200	0.045	0	0.00	0.045	0.045	0.045	0
1738708800	0.045	0	0.00	0.045	0.045	0.045	0
1738622400	0.045	0	0.00	0.045	0.045	0.045	0
1738363200	0.045	0	0.00	0.045	0.045	0.045	200000
1738276800	0.045	0.005	12.50	0.045	0.045	0.04	277670
1738190400	0.04	0	0.00	0.04	0.04	0.04	0
1738104000	0.04	0	0.00	0.04	0.04	0.04	15000
1738017600	0.04	0	0.00	0.04	0.04	0.04	16500
1737758400	0.04	0	0.00	0.04	0.04	0.04	65000
1737672000	0.04	0	0.00	0.04	0.04	0.04	0
1737585600	0.04	0	0.00	0.04	0.04	0.04	60000
1737499200	0.04	0	0.00	0.04	0.04	0.04	150
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0.005	14.29	0.035	0.04	0.035	168156
1736980800	0.035	0	0.00	0.035	0.035	0.035	2000
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	400
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	-0.005	-12.50	0.04	0.04	0.035	175000
1736289600	0.04	0.005	14.29	0.03	0.04	0.03	219280
1736203200	0.035	0.005	16.67	0.035	0.035	0.035	190000
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	-0.005	-14.29	0.03	0.03	0.03	1200
1735339200	0.035	0	0.00	0.03	0.035	0.03	48000
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.03	0.035	0.03	257500
1734734400	0.035	0.005	16.67	0.035	0.035	0.035	89000
1734648000	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1734561600	0.035	0.005	16.67	0.03	0.035	0.03	89019
1734475200	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0	0.00	0.035	0.035	0.035	30000
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0.005	16.67	0.035	0.035	0.035	72000
1733352000	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1733265600	0.035	0.005	16.67	0.035	0.035	0.035	132200
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0.005	20.00	0.03	0.03	0.03	124000
1732833600	0.025	-0.005	-16.67	0.025	0.025	0.025	1371500
1732747200	0.03	-0.005	-14.29	0.03	0.03	0.03	51000
1732660800	0.035	0.005	16.67	0.035	0.035	0.035	28000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관