Pacific Imperial Mines Historical Data - PPM

기업명	주식 심볼	시장	주식 타입
Pacific Imperial Mines Inc	PPM	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	09:00:00

개장가	저가	고가	종가	전일 종가
				0.015

PPM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.015	0.015	0.015	109,000	0.00	0.00%
1개월	0.02	0.025	0.015	0.0182429	38,416	-0.005	-25.00%
3개월	0.015	0.025	0.01	0.0158467	58,187	0.00	0.00%
6개월	0.02	0.025	0.01	0.0144846	77,804	-0.005	-25.00%
1년	0.03	0.04	0.01	0.0162114	52,606	-0.015	-50.00%
3년	0.035	0.06	0.01	0.0318043	60,202	-0.02	-57.14%
5년	0.02	0.075	0.005	0.0354043	110,635	-0.005	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
30 4월(4) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	109,000
27 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
26 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
20 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
19 4월(4) 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	25,000
18 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
17 4월(4) 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
16 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
13 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	101,324
09 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	53,000