Pacific Imperial Mines Inc【PPM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pacific Imperial Mines Inc (PPM)
Pacific Imperial Mines Inc (PPM) 과거

Pacific Imperial Mines Inc (PPM)

0.01

0.00

(0.00%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	3000	0.01	CS
4	0	0	0.01	0.01	0.005	39526	0.00576564	CS
12	0	0	0.01	0.015	0.005	110648	0.00596752	CS
26	-0.005	-33.3333333333	0.015	0.015	0.005	56218	0.00627723	CS
52	-0.005	-33.3333333333	0.015	0.025	0.005	33806	0.00786404	CS
156	-0.01	-50	0.02	0.06	0.005	21790	0.01799383	CS
260	-0.01	-50	0.02	0.075	0.005	41847	0.03383508	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.01	15000
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0.005	100.00	0.01	0.01	0.01	100000
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	0	0.00	0.005	0.005	0.005	0
1736548800	0.005	0	0.00	0.005	0.005	0.005	0
1736462400	0.005	0	0.00	0.005	0.005	0.005	0
1736376000	0.005	0	0.00	0.005	0.005	0.005	1
1736289600	0.005	0	0.00	0.005	0.005	0.005	620000
1736203200	0.005	0	0.00	0.005	0.005	0.005	0
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	1000
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	0
1735339200	0.005	0	0.00	0.01	0.01	0.005	15000
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	-0.01	-66.67	0.01	0.01	0.005	4670300
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	1000
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0.005	50.00	0.015	0.015	0.015	7000
1734043200	0.01	-0.005	-33.33	0.01	0.01	0.01	300000
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	0
1733524800	0.015	0	0.00	0.015	0.015	0.015	0
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	1000
1732660800	0.01	0	0.00	0.01	0.01	0.01	5000
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	10
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	0
1731105600	0.01	-0.005	-33.33	0.01	0.01	0.01	161000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	47000
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0.005	50.00	0.015	0.015	0.015	253000
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	30000
1730238000	0.01	0	0.00	0.01	0.01	0.01	0
1730151600	0.01	0	0.00	0.01	0.01	0.01	0
1729892400	0.01	0.005	100.00	0.01	0.01	0.01	8990

Pacific Imperial Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관