Pool Safe Inc【POOL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pool Safe Inc (POOL)

0.045

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	0.045	0	0.00	0.045	0.045	0.045	0
1738104000	0.045	-0.005	-10.00	0.045	0.045	0.045	55333
1738017600	0.05	0	0.00	0.05	0.05	0.05	10000
1737758400	0.05	0	0.00	0.05	0.05	0.05	21069
1737672000	0.05	0.005	11.11	0.05	0.05	0.05	28000
1737585600	0.045	0.005	12.50	0.04	0.045	0.04	155000
1737499200	0.04	0	0.00	0.04	0.04	0.04	0
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	45000
1736980800	0.04	-0.005	-11.11	0.045	0.045	0.04	18000
1736894400	0.045	0	0.00	0.045	0.045	0.045	0
1736808000	0.045	0	0.00	0.045	0.045	0.045	1000
1736548800	0.045	0	0.00	0.045	0.045	0.045	143000
1736462400	0.045	0	0.00	0.045	0.045	0.045	0
1736376000	0.045	-0.005	-10.00	0.05	0.05	0.045	65000
1736289600	0.05	0.005	11.11	0.045	0.055	0.045	114000
1736203200	0.045	0	0.00	0.045	0.045	0.045	77500
1735944000	0.045	0.005	12.50	0.045	0.045	0.045	80000
1735857600	0.04	0.005	14.29	0.035	0.04	0.035	382973
1735684800	0.035	0.005	16.67	0.03	0.035	0.03	159000
1735598400	0.03	0.005	20.00	0.03	0.03	0.03	91700
1735339200	0.025	0.005	25.00	0.025	0.025	0.025	21000
1735069200	0.02	-0.005	-20.00	0.025	0.025	0.02	29000
1734993600	0.025	-0.01	-28.57	0.03	0.03	0.025	859000
1734734400	0.035	0	0.00	0.03	0.035	0.03	7000
1734648000	0.035	0.005	16.67	0.035	0.035	0.035	5000
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	91100
1734388800	0.03	0	0.00	0.03	0.03	0.03	6000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.025	0.03	0.025	495600
1733956800	0.03	-0.005	-14.29	0.03	0.03	0.03	68000
1733870400	0.035	0.005	16.67	0.035	0.035	0.035	557300
1733784000	0.03	0	0.00	0.03	0.03	0.025	50000
1733524800	0.03	-0.005	-14.29	0.03	0.035	0.03	361000
1733438400	0.035	0.005	16.67	0.03	0.035	0.03	270000
1733352000	0.03	0	0.00	0.025	0.035	0.025	150250
1733265600	0.03	-0.01	-25.00	0.04	0.04	0.03	15000
1733179200	0.04	0	0.00	0.035	0.04	0.025	289000
1732920000	0.04	0.015	60.00	0.045	0.045	0.025	158300
1732833600	0.025	0	0.00	0.03	0.075	0.025	211450
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0	0.00	0.025	0.025	0.025	50
1732228800	0.025	0	0.00	0.025	0.025	0.025	0
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	0
1731710400	0.025	0.005	25.00	0.025	0.025	0.025	10000
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	5000
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	1000
1730497200	0.02	-0.01	-33.33	0.02	0.02	0.02	87000
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.03	0.03	0.03	0

Uberstate Real Estate Investment

WisdomTree Strategic Met...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관