기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Power Nickel Inc | PNPN | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.405 | 0.40 | 0.41 | 0.40 | 0.405 |
PNPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.405 | 0.425 | 0.39 | 0.4136653 | 650,457 | -0.005 | -1.23% |
1개월 | 0.22 | 0.435 | 0.22 | 0.3480626 | 1,038,118 | 0.18 | 81.82% |
3개월 | 0.235 | 0.435 | 0.19 | 0.2940096 | 578,695 | 0.165 | 70.21% |
6개월 | 0.20 | 0.435 | 0.19 | 0.2789329 | 356,669 | 0.20 | 100.00% |
1년 | 0.235 | 0.435 | 0.18 | 0.2647514 | 269,520 | 0.165 | 70.21% |
3년 | 0.19 | 0.435 | 0.09 | 0.2233651 | 216,691 | 0.21 | 110.53% |
5년 | 0.19 | 0.435 | 0.09 | 0.2233651 | 216,691 | 0.21 | 110.53% |
PNPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 552,686 |
03 5월(5) 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.41 | 0.395 | 424,444 |
02 5월(5) 2024 | 0.41 | 0.005 | 1.23% | 0.40 | 0.41 | 0.39 | 518,860 |
01 5월(5) 2024 | 0.405 | -0.015 | -3.57% | 0.415 | 0.42 | 0.395 | 603,127 |
30 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.39 | 971,115 |
27 4월(4) 2024 | 0.42 | 0.005 | 1.20% | 0.405 | 0.425 | 0.405 | 734,740 |
26 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.415 | 0.39 | 842,072 |
25 4월(4) 2024 | 0.41 | 0.015 | 3.80% | 0.41 | 0.43 | 0.40 | 1,755,758 |
24 4월(4) 2024 | 0.395 | 0.015 | 3.95% | 0.41 | 0.435 | 0.375 | 2,867,816 |
23 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
20 4월(4) 2024 | 0.38 | 0.04 | 11.76% | 0.345 | 0.385 | 0.34 | 2,975,872 |
19 4월(4) 2024 | 0.34 | 0.055 | 19.30% | 0.295 | 0.35 | 0.29 | 1,883,790 |
18 4월(4) 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 1,036,751 |
17 4월(4) 2024 | 0.28 | 0.025 | 9.80% | 0.26 | 0.28 | 0.255 | 421,683 |
16 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.275 | 0.25 | 1,069,797 |
13 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 0.25 | 698,812 |
12 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 1,316,239 |
11 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 193,900 |
10 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 467,232 |
09 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 527,684 |