ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Power Nickel Inc

Power Nickel Inc (PNPN)

1.70
0.00
(0.00%)
마감 11 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3525.92592592591.351.971.297421781.66569533CS
40.6663.46153846151.041.970.977639321.36248253CS
121142.8571428570.71.970.75795491.14317314CS
261.14203.5714285710.561.970.544490010.96798142CS
521.47639.1304347830.231.970.195750730.69523359CS
1561.539000.171.970.093244840.49765976CS
2601.51794.7368421050.191.970.092929440.47240031CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17392272001.70.021.191.63999991.721.58640635
17389680001.68-0.2-10.641.851.851.6299999762465
17388816001.880.3422.081.541.971.54939899
17387952001.540.096.211.451.581.42674882
17387088001.450.1410.691.351.451.29693009
17386224001.31-0.02-1.501.251.38999991.162786406
17383632001.33-0.16-10.741.451.481.311865004
17382768001.490.2419.201.251.541.241899947
17381904001.250.054.171.211.251.19557155
17381040001.20.054.351.171.221.16723007
17380176001.150.043.601.12999991.191.09641251
17377584001.11-0.01-0.891.12999991.161.11340479
17376720001.1200.001.151.181.11399429
17375856001.120.032.751.091.161.09581886
17374992001.09-0.01-0.911.091.111.05312336
17374128001.10.021.851.071.11.04171690
17371536001.08-0.01-0.921.081.11.04273823
17370672001.090.054.811.051.11.04477365
17369808001.040.032.971.011.061.01229680
17368944001.01-0.03-2.881.041.040.97308291
17368080001.04-0.01-0.951.051.051.02243421
17365488001.05-0.01-0.941.081.081.02392431
17364624001.060.010.951.061.13999991.06374714
17363760001.05-0.06-5.411.12999991.12999991.03292952
17362896001.11-0.06-5.131.161.171.07275818
17362032001.1700.001.191.231.1399999718337
17359440001.170.19.351.11.191.09512375
17358576001.0700.001.091.121.05323319
17356848001.070.010.941.091.091.02388378
17355984001.060.1516.480.911.060.94038068
17353392000.910.055.810.880.910.87208853
17350692000.86-0.03-3.370.890.90.8655500
17349936000.89-0.03-3.260.90.90.85247561
17347344000.920.033.370.90.920.88198958
17346480000.890.011.140.880.910.88180788
17345616000.88-0.06-6.380.950.970.861098780
17344752000.940.055.620.880.940.841728154
17343888000.89-0.03-3.260.940.940.89197380
17341296000.92-0.04-4.170.950.950.89278370
17340432000.960.044.350.930.960.87409273
17339568000.920.033.370.910.970.88749654
17338704000.890.0911.250.810.930.781271713
17337840000.80.056.670.770.810.75416953
17335248000.750.011.350.750.760.7492965
17334384000.74-0.02-2.630.760.770.73153912
17333520000.7600.000.760.760.74381200
17332656000.76-0.06-7.320.80.81999990.76300541
17331792000.81999990.06999999.330.770.81999990.76452390
17329200000.75-0.03-3.850.780.780.75242594
17328336000.7800.000.780.80.77236901
17327472000.780.056.850.730.780.72558403
17326608000.73-0.01-1.350.750.750.7275479
17325744000.740.022.780.740.740.72140819
17323152000.7200.000.740.740.7291580
17322288000.72-0.02-2.700.750.750.71116024
17321424000.74-0.01-1.330.740.750.72121316
17320560000.750.057.140.70.750.7189755
17319696000.7-0.02-2.780.730.750.7267446
17317104000.72-0.04-5.260.750.760.7286708
17316240000.760.011.330.750.760.7460886
17315376000.75-0.03-3.850.790.790.74137915
17314512000.780.022.630.760.780.75148790
17313648000.760.022.700.770.810.74309483