ProAm Explorations Corporation【PMX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
ProAm Explorations Corporation (PMX)
ProAm Explorations Corporation (PMX) 과거

ProAm Explorations Corporation (PMX)

0.045

0.01

(28.57%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	28.5714285714	0.035	0.045	0.035	0	0	CS
4	0.005	12.5	0.04	0.045	0.03	895	0.03441176	CS
12	-0.005	-10	0.05	0.05	0.03	873	0.035	CS
26	-0.005	-10	0.05	0.07	0.03	5297	0.04691662	CS
52	-0.01	-18.1818181818	0.055	0.07	0.02	9557	0.04563764	CS
156	-0.025	-35.7142857143	0.07	0.07	0.01	8657	0.03806328	CS
260	-0.025	-35.7142857143	0.07	0.145	0.01	13825	0.06581304	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436800	0.045	0.01	28.57	0.045	0.045	0.045	50000
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0	0.00	0.035	0.035	0.035	0
1739572800	0.035	0.005	16.67	0.035	0.035	0.035	15000
1739486400	0.03	0	0.00	0.03	0.03	0.03	0
1739400000	0.03	0	0.00	0.03	0.03	0.03	0
1739313600	0.03	0	0.00	0.03	0.03	0.03	0
1739227200	0.03	0	0.00	0.03	0.03	0.03	0
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	-0.01	-25.00	0.03	0.03	0.03	2000
1738795200	0.04	0	0.00	0.04	0.04	0.04	0
1738708800	0.04	0	0.00	0.04	0.04	0.04	0
1738622400	0.04	0	0.00	0.04	0.04	0.04	0
1738363200	0.04	0	0.00	0.04	0.04	0.04	0
1738276800	0.04	0	0.00	0.04	0.04	0.04	0
1738190400	0.04	0	0.00	0.04	0.04	0.04	0
1738104000	0.04	0	0.00	0.04	0.04	0.04	0
1738017600	0.04	0	0.00	0.04	0.04	0.04	0
1737758400	0.04	0	0.00	0.04	0.04	0.04	0
1737672000	0.04	0	0.00	0.04	0.04	0.04	0
1737585600	0.04	0	0.00	0.04	0.04	0.04	0
1737499200	0.04	0	0.00	0.04	0.04	0.04	0
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0.01	33.33	0.04	0.04	0.04	8000
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	0	0.00	0.03	0.03	0.03	0
1735598400	0.03	0	0.00	0.03	0.03	0.03	0
1735339200	0.03	0	0.00	0.03	0.03	0.03	0
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0	0.00	0.03	0.03	0.03	0
1734734400	0.03	0	0.00	0.03	0.03	0.03	1000
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	0	0.00	0.03	0.03	0.03	0
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	0	0.00	0.03	0.03	0.03	0
1733438400	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	-0.015	-30.00	0.035	0.035	0.035	17000
1733179200	0.05	0	0.00	0.05	0.05	0.05	0
1732920000	0.05	0	0.00	0.05	0.05	0.05	0
1732833600	0.05	0	0.00	0.05	0.05	0.05	0
1732747200	0.05	0	0.00	0.05	0.05	0.05	0
1732660800	0.05	0	0.00	0.05	0.05	0.05	0
1732574400	0.05	0	0.00	0.05	0.05	0.05	0

ProAm Explorations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관