PLRB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.14 | 0.15 | 0.135 | 0.1396327 | 30,625 | -0.005 | -3.57% |
1개월 | 0.175 | 0.18 | 0.135 | 0.1462559 | 14,190 | -0.04 | -22.86% |
3개월 | 0.21 | 0.21 | 0.135 | 0.1685506 | 15,330 | -0.075 | -35.71% |
6개월 | 0.30 | 0.40 | 0.135 | 0.2689428 | 27,867 | -0.165 | -55.00% |
1년 | 1.02 | 1.25 | 0.135 | 0.3914591 | 17,995 | -0.885 | -86.76% |
3년 | 6.69 | 6.69 | 0.135 | 1.49 | 14,657 | -6.56 | -97.98% |
5년 | 6.69 | 6.69 | 0.135 | 1.49 | 14,657 | -6.56 | -97.98% |
PLRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
10 5월(5) 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,000 |
09 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 86,500 |
08 5월(5) 2024 | 0.135 | -0.01 | -6.90% | 0.15 | 0.15 | 0.135 | 21,500 |
07 5월(5) 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 0.14 | 13,500 |
04 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
03 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
02 5월(5) 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 500 |
01 5월(5) 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 20,000 |
30 4월(4) 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.145 | 18,120 |
27 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 24,731 |
26 4월(4) 2024 | 0.155 | -0.02 | -11.43% | 0.155 | 0.155 | 0.155 | 2,500 |
25 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 5,000 |
24 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,000 |
23 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
20 4월(4) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 10,000 |
19 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 5,000 |
18 4월(4) 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 500 |
17 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
16 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |