기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Progressive Planet Solutions Inc | PLAN | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.13 | 0.115 | 0.13 | 0.115 | 0.13 |
PLAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.13 | 0.115 | 0.1221317 | 102,868 | -0.005 | -4.17% |
1개월 | 0.095 | 0.13 | 0.095 | 0.1167707 | 60,345 | 0.02 | 21.05% |
3개월 | 0.11 | 0.145 | 0.08 | 0.1010261 | 90,616 | 0.005 | 4.55% |
6개월 | 0.115 | 0.145 | 0.08 | 0.1054365 | 80,989 | 0.00 | 0.00% |
1년 | 0.23 | 0.25 | 0.08 | 0.133535 | 67,483 | -0.115 | -50.00% |
3년 | 0.41 | 0.60 | 0.08 | 0.2646031 | 69,226 | -0.295 | -71.95% |
5년 | 0.045 | 0.60 | 0.015 | 0.2003359 | 85,160 | 0.07 | 155.56% |
PLAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 507,008 |
03 5월(5) 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 194,300 |
02 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 113,673 |
01 5월(5) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 99,500 |
30 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,000 |
27 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 72,089 |
26 4월(4) 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.11 | 68,500 |
25 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 11,500 |
24 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 30,464 |
23 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 80,000 |
20 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 21,002 |
19 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 30,500 |
18 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 9,500 |
17 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 24,000 |
16 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 17,000 |
13 4월(4) 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 84,002 |
12 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.105 | 162,023 |
11 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 54,533 |
10 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 68,000 |
09 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 60,050 |
06 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 14,000 |