Parkit Enterprise Inc【PKT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Parkit Enterprise Inc (PKT)

0.52

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.7037037037	0.54	0.55	0.5	34600	0.52017341	CS
4	-0.17	-24.6376811594	0.69	0.69	0.5	41910	0.56004182	CS
12	-0.15	-22.3880597015	0.67	0.7	0.5	33689	0.58012802	CS
26	-0.02	-3.7037037037	0.54	0.75	0.48	40574	0.61770752	CS
52	-0.11	-17.4603174603	0.63	0.83	0.465	38201	0.59307328	CS
156	-0.68	-56.6666666667	1.2	1.44	0.4	75147	0.91865949	CS
260	0.29	126.086956522	0.23	1.85	0.07	95633	1.13177662	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.52	0.02	4.00	0.53	0.53	0.52	274500
1739486400	0.5	-0.02	-3.85	0.52	0.53	0.5	32500
1739400000	0.52	-0.03	-5.45	0.55	0.55	0.52	117500
1739313600	0.55	0.01	1.85	0.55	0.55	0.54	22000
1739227200	0.54	0	0.00	0.54	0.54	0.54	500
1738968000	0.54	-0.01	-1.82	0.54	0.54	0.54	500
1738881600	0.55	0	0.00	0.55	0.55	0.55	1
1738795200	0.55	0.02	3.77	0.53	0.55	0.53	2500
1738708800	0.53	0	0.00	0.52	0.53	0.52	58001
1738622400	0.53	0	0.00	0.53	0.53	0.53	1
1738363200	0.53	-0.02	-3.64	0.55	0.55	0.52	110000
1738276800	0.55	0	0.00	0.55	0.55	0.55	0
1738190400	0.55	-0.03	-5.17	0.55	0.56	0.55	109500
1738104000	0.58	0	0.00	0.54	0.58	0.54	112001
1738017600	0.58	0.0100001	1.75	0.54	0.58	0.53	137004
1737758400	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	3500
1737672000	0.58	-0.04	-6.45	0.59	0.59	0.58	4501
1737585600	0.62	-0.01	-1.59	0.62	0.63	0.6	118000
1737499200	0.63	-0.06	-8.70	0.63	0.63	0.63	7100
1737412800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737153600	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	3100
1737067200	0.7	0.05	7.69	0.7	0.7	0.7	1500
1736980800	0.65	0	0.00	0.65	0.6899999	0.62	72100
1736894400	0.65	-0.02	-2.99	0.65	0.65	0.65	13000
1736808000	0.67	0.06	9.84	0.63	0.67	0.63	28950
1736548800	0.61	0	0.00	0.61	0.61	0.61	0
1736462400	0.61	0	0.00	0.61	0.61	0.61	1
1736376000	0.61	0	0.00	0.61	0.61	0.61	270
1736289600	0.61	0.03	5.17	0.58	0.61	0.58	21613
1736203200	0.58	0.03	5.45	0.56	0.58	0.56	34102
1735944000	0.55	0	0.00	0.54	0.55	0.54	5500
1735857600	0.55	0.04	7.84	0.56	0.6	0.55	21500
1735684800	0.51	-0.02	-3.77	0.53	0.53	0.51	35500
1735598400	0.53	-0.02	-3.64	0.53	0.53	0.52	184720
1735339200	0.55	-0.02	-3.51	0.55	0.55	0.55	26037
1735069200	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	18300
1734993600	0.6	0	0.00	0.6	0.62	0.6	59000
1734734400	0.6	0	0.00	0.6	0.6	0.6	9000
1734648000	0.6	0.0300001	5.26	0.59	0.6	0.59	190500
1734561600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	1000
1734475200	0.59	0	0.00	0.59	0.59	0.5699999	22500
1734388800	0.59	0	0.00	0.59	0.59	0.59	2
1734129600	0.59	0	0.00	0.59	0.59	0.59	0
1734043200	0.59	-0.01	-1.67	0.62	0.62	0.59	29015
1733956800	0.6	-0.04	-6.25	0.6	0.6	0.6	5000
1733870400	0.64	0	0.00	0.64	0.64	0.64	15800
1733784000	0.64	0	0.00	0.64	0.64	0.62	38300
1733524800	0.64	0.02	3.23	0.64	0.64	0.62	25500
1733438400	0.62	0	0.00	0.62	0.62	0.62	55501
1733352000	0.62	0.02	3.33	0.62	0.62	0.62	29995
1733265600	0.6	-0.07	-10.45	0.64	0.64	0.5699999	75800
1733179200	0.67	0	0.00	0.67	0.67	0.67	0
1732920000	0.67	0	0.00	0.67	0.67	0.67	0
1732833600	0.67	0	0.00	0.67	0.67	0.67	0
1732747200	0.67	0	0.00	0.67	0.67	0.67	0
1732660800	0.67	0	0.00	0.67	0.67	0.64	61500
1732574400	0.67	0	0.00	0.67	0.67	0.67	545
1732315200	0.67	0	0.00	0.67	0.67	0.67	0
1732228800	0.67	0.01	1.52	0.63	0.67	0.58	43800
1732142400	0.66	-0.01	-1.49	0.67	0.67	0.66	15400
1732056000	0.67	0	0.00	0.65	0.67	0.55	276901
1731969600	0.67	0	0.00	0.67	0.67	0.67	0

Parkit Enterprise

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관