ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PJX Resources Inc

PJX Resources Inc (PJX)

0.105
0.00
(0.00%)
마감 14 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-160.1250.1350.105467450.10931013CS
4-0.055-34.3750.160.180.105776070.14145527CS
12-0.1-48.78048780490.2050.2350.105794840.16555838CS
26-0.225-68.18181818180.330.340.105723400.21714009CS
520.00550.10.340.07755830.21298799CS
156-0.08-43.24324324320.1850.340.07362560.18986077CS
260-0.025-19.23076923080.130.340.01376090.17553555CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17315376000.10500.000.1050.1050.1050
17314512000.105-0.015-12.500.110.110.105144730
17313648000.1200.000.120.120.120
17311056000.120.0054.350.120.120.125500
17310192000.115-0.01-8.000.120.120.1174500
17309328000.12500.000.1250.1350.1258994
17308464000.1250.018.700.12250.130.122525994
17307600000.115-0.01-8.000.1250.1250.11544200
17304972000.125-0.005-3.850.140.140.12537600
17304108000.13-0.005-3.700.130.130.1360500
17303244000.135-0.005-3.570.1350.1350.13537400
17302380000.14-0.005-3.450.1450.1450.13559785
17301516000.1450.0053.570.1450.1450.14510000
17298924000.1400.000.140.140.140
17298060000.14-0.005-3.450.1450.1450.14219500
17297196000.145-0.005-3.330.150.1550.14572500
17296332000.1500.000.150.150.158900
17295468000.1500.000.1550.1550.145185500
17292876000.15-0.01-6.250.160.160.15120465
17292012000.1600.000.160.160.155252410
17291148000.160.0053.230.160.180.16183665
17290284000.155-0.005-3.130.160.160.15571000
17286828000.160.0053.230.160.160.1639888
17285964000.155-0.015-8.820.1650.1650.155232900
17285100000.1700.000.170.170.170
17284236000.170.0053.030.170.180.1761396
17283372000.165-0.005-2.940.1750.1750.165304332
17280780000.17-0.005-2.860.1850.1850.176548
17279916000.175-0.005-2.780.1750.1750.1752799
17279052000.180.015.880.190.190.1815605
17278188000.1700.000.190.190.1712694
17277324000.1700.000.170.170.170
17274732000.1700.000.170.170.175000
17273868000.17-0.005-2.860.1750.1750.1710000
17273004000.17500.000.1750.1750.1754185
17272140000.17500.000.1750.1750.1750
17271276000.175-0.005-2.780.1850.1850.1758000
17268684000.1800.000.180.180.180
17267820000.1800.000.180.180.1811500
17266956000.1800.000.17750.180.17754500
17266092000.18-0.01-5.260.190.190.1817667
17265228000.190.0158.570.180.190.1817600
17262636000.17500.000.1750.1750.1750
17261772000.1750.0159.370.170.1750.176500
17260908000.16-0.01-5.880.190.190.16138600
17260044000.1700.000.170.170.170
17259180000.1700.000.170.170.16165500
17256588000.170.0053.030.160.170.1657500
17255724000.165-0.04-19.510.1850.1850.155689500
17254860000.20499990.024999913.890.170.2350.17491680
17253996000.18-0.01-5.260.1950.1950.165156000
17250540000.19-0.025-11.630.2150.2150.1957770
17249676000.2150.0052.380.2150.2150.2157000
17248812000.2100.000.210.210.2121200
17247948000.2100.000.2150.2150.2125200
17247084000.2100.000.210.210.210
17244492000.210.00500012.440.2150.220.2134500
17243628000.20499990.00499992.500.20.20499990.2138000
17242764000.2-0.01-4.760.20499990.210.2197952
17241900000.2100.000.210.210.21138
17241036000.210.015.000.20.210.2207850
17238444000.2-0.005-2.440.2250.2250.19378400
17237580000.2049999-0.005-2.380.2250.2250.204999939750
17236716000.21-0.01-4.550.2150.2150.2126500

최근 히스토리

Delayed Upgrade Clock