ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PJX Resources Inc

PJX Resources Inc (PJX)

0.11
0.00
( 0.00% )
업데이트: 02:10:26
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0054.76190476190.1050.110.09572910.09884799CS
4-0.035-24.13793103450.1450.1450.09508110.11854858CS
12-0.105-48.83720930230.2150.2350.09772540.15774036CS
26-0.225-67.16417910450.3350.340.09710800.2095864CS
52-0.03-21.42857142860.140.340.07758040.21251186CS
156-0.075-40.54054054050.1850.340.07361910.18908137CS
260-0.02-15.38461538460.130.340.01376950.17524595CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17321424000.110.0222.220.0950.110.095106000
17320560000.09-0.01-10.000.0950.0950.09139000
17319696000.100.000.10.10.15000
17317104000.1-0.005-4.760.1050.1050.136456
17316240000.10500.000.1050.1050.1050
17315376000.10500.000.1050.1050.1051070
17314512000.105-0.015-12.500.110.110.105144730
17313648000.1200.000.120.120.120
17311056000.120.0054.350.120.120.125500
17310192000.115-0.01-8.000.120.120.1174500
17309328000.12500.000.1250.1350.1258994
17308464000.1250.018.700.12250.130.122525994
17307600000.115-0.01-8.000.1250.1250.11544200
17304972000.125-0.005-3.850.140.140.12537600
17304108000.13-0.005-3.700.130.130.1360500
17303244000.135-0.005-3.570.1350.1350.13537400
17302380000.14-0.005-3.450.1450.1450.13559785
17301516000.1450.0053.570.1450.1450.14510000
17298924000.1400.000.140.140.140
17298060000.14-0.005-3.450.1450.1450.14219500
17297196000.145-0.005-3.330.150.1550.14572500
17296332000.1500.000.150.150.158900
17295468000.1500.000.1550.1550.145185500
17292876000.15-0.01-6.250.160.160.15120465
17292012000.1600.000.160.160.155252410
17291148000.160.0053.230.160.180.16183665
17290284000.155-0.005-3.130.160.160.15571000
17286828000.160.0053.230.160.160.1639888
17285964000.155-0.005-3.130.1650.1650.155232900
17285100000.16-0.01-5.880.1650.1650.1625396
17284236000.170.0053.030.170.180.1761396
17283372000.165-0.005-2.940.1750.1750.165304332
17280780000.17-0.005-2.860.1850.1850.176548
17279916000.175-0.005-2.780.1750.1750.1752799
17279052000.180.015.880.190.190.1815605
17278188000.1700.000.190.190.1712694
17277324000.1700.000.170.170.170
17274732000.1700.000.170.170.175000
17273868000.17-0.005-2.860.1750.1750.1710000
17273004000.17500.000.1750.1750.1754185
17272140000.17500.000.1750.1750.1750
17271276000.175-0.005-2.780.1850.1850.1758000
17268684000.1800.000.180.180.180
17267820000.1800.000.180.180.1811500
17266956000.1800.000.17750.180.17754500
17266092000.18-0.01-5.260.190.190.1817667
17265228000.190.0158.570.180.190.1817600
17262636000.17500.000.1750.1750.1750
17261772000.1750.0159.370.170.1750.176500
17260908000.16-0.02-11.110.190.190.16138600
17260044000.180.015.880.1750.180.17520000
17259180000.1700.000.170.170.16165500
17256588000.170.0053.030.160.170.1657500
17255724000.165-0.04-19.510.1850.1850.155689500
17254860000.20499990.024999913.890.170.2350.17491680
17253996000.18-0.01-5.260.1950.1950.165156000
17250540000.19-0.025-11.630.2150.2150.1957770
17249676000.2150.0052.380.2150.2150.2157000
17248812000.2100.000.210.210.2121200
17247948000.2100.000.2150.2150.2125200
17247084000.2100.000.210.210.210
17244492000.210.00500012.440.2150.220.2134500
17243628000.20499990.00499992.500.20.20499990.2138000
17242764000.2-0.01-4.760.20499990.210.2197952

최근 히스토리

Delayed Upgrade Clock