Perimeter Medical Imaging AI Inc【PINK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Perimeter Medical Imaging AI Inc (PINK)
Perimeter Medical Imaging AI Inc (PINK) 과거

Perimeter Medical Imaging AI Inc (PINK)

0.51

0.01

(2.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.51	0.01	2.00	0.51	0.51	0.5	6000
1741902000	0.5	0.005	1.01	0.5	0.5	0.49	9100
1741815600	0.495	-0.015	-2.94	0.53	0.53	0.49	41200
1741729200	0.51	0	0.00	0.5	0.51	0.495	46189
1741642800	0.51	-0.03	-5.56	0.51	0.51	0.5	8511
1741387200	0.54	-0.01	-1.82	0.5699999	0.5699999	0.54	8000
1741300800	0.55	0.02	3.77	0.54	0.55	0.54	51200
1741214400	0.53	-0.01	-1.85	0.49	0.53	0.485	115341
1741128000	0.54	0.045	9.09	0.5	0.54	0.48	34682
1741041600	0.495	-0.005	-1.00	0.53	0.53	0.49	96684
1740782400	0.5	-0.05	-9.09	0.56	0.56	0.49	81149
1740696000	0.55	-0.02	-3.51	0.58	0.6	0.55	62804
1740609600	0.5699999	0	0.00	0.58	0.58	0.5699999	48913
1740523200	0.5699999	-0.05	-8.06	0.62	0.62	0.55	118345
1740436800	0.62	-0.01	-1.59	0.62	0.63	0.61	21895
1740177600	0.63	0.01	1.61	0.62	0.64	0.62	16000
1740091200	0.62	0	0.00	0.63	0.63	0.6	39500
1740004800	0.62	0.01	1.64	0.64	0.64	0.62	14668
1739918400	0.61	0.03	5.17	0.58	0.66	0.58	218500
1739572800	0.58	0	0.00	0.58	0.58	0.56	20639
1739486400	0.58	0.05	9.43	0.55	0.59	0.55	190002
1739400000	0.53	0.01	1.92	0.54	0.5699999	0.53	151505
1739313600	0.52	0.01	1.96	0.54	0.54	0.51	56000
1739227200	0.51	-0.03	-5.56	0.54	0.54	0.5	278430
1738968000	0.54	-0.09	-14.29	0.6	0.61	0.54	233193
1738881600	0.63	-0.09	-12.50	0.73	0.74	0.61	282712
1738795200	0.72	-0.08	-10.00	0.8	0.8	0.7	241125
1738708800	0.8	0.2300001	40.35	0.58	0.83	0.58	348964
1738622400	0.5699999	-0.02	-3.39	0.59	0.59	0.56	37415
1738363200	0.59	0	0.00	0.6	0.64	0.59	135965
1738276800	0.59	0.0200001	3.51	0.5699999	0.61	0.5699999	25001
1738190400	0.5699999	0.0099999	1.79	0.58	0.58	0.54	105500
1738104000	0.56	-0.04	-6.67	0.61	0.61	0.53	178150
1738017600	0.6	0.07	13.21	0.56	0.89	0.56	585899
1737758400	0.53	0.07	15.22	0.47	0.53	0.46	128320
1737672000	0.46	0.01	2.22	0.465	0.465	0.46	12000
1737585600	0.45	-0.015	-3.23	0.47	0.475	0.45	13000
1737499200	0.465	-0.005	-1.06	0.47	0.475	0.46	7000
1737412800	0.47	0.005	1.08	0.47	0.47	0.47	1500
1737153600	0.465	0.015	3.33	0.465	0.475	0.465	5500
1737067200	0.45	-0.01	-2.17	0.475	0.475	0.45	49500
1736980800	0.46	0.015	3.37	0.465	0.475	0.46	29871
1736894400	0.445	-0.025	-5.32	0.455	0.465	0.44	18400
1736808000	0.47	0.015	3.30	0.46	0.47	0.43	26645
1736548800	0.455	-0.01	-2.15	0.46	0.46	0.44	9000
1736462400	0.465	0.025	5.68	0.45	0.465	0.43	9510
1736376000	0.44	0.025	6.02	0.42	0.45	0.42	7780
1736289600	0.415	0.025	6.41	0.395	0.42	0.395	18584
1736203200	0.39	-0.03	-7.14	0.43	0.43	0.385	31600
1735944000	0.42	-0.03	-6.67	0.435	0.45	0.42	46546
1735857600	0.45	0.07	18.42	0.395	0.45	0.395	48162
1735684800	0.38	0.01	2.70	0.4	0.4	0.375	16400
1735598400	0.37	-0.015	-3.90	0.38	0.385	0.365	84680
1735339200	0.385	0.005	1.32	0.38	0.385	0.37	73051
1735069200	0.38	-0.015	-3.80	0.395	0.395	0.38	46095
1734993600	0.395	-0.01	-2.47	0.405	0.405	0.38	57000
1734734400	0.405	0.005	1.25	0.395	0.405	0.385	44500
1734648000	0.4	-0.015	-3.61	0.4099999	0.4099999	0.385	37000
1734561600	0.415	-0.015	-3.49	0.42	0.43	0.395	66000
1734475200	0.43	-0.045	-9.47	0.475	0.475	0.42	170043
1734388800	0.475	0.005	1.06	0.475	0.475	0.46	42500

Perimeter Medical Imagin...

Leigh Creek Energy

L&G Digital Payments UCI...

Korea Expressway

Interstar Mill S3 3G

Labyrinth Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관