Providence Gold Mines Inc【PHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Providence Gold Mines Inc (PHD)
Providence Gold Mines Inc (PHD) 과거

Providence Gold Mines Inc (PHD)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	-0.005	-16.6666666667	0.03	0.03	0.025	7500	0.0258749	CS
12	0	0	0.025	0.045	0.025	8786	0.0306376	CS
26	0	0	0.025	0.045	0.02	9824	0.02815349	CS
52	-0.005	-16.6666666667	0.03	0.045	0.02	16966	0.02702454	CS
156	-0.04	-61.5384615385	0.065	0.095	0.02	23776	0.04424554	CS
260	-0.08	-76.1904761905	0.105	0.195	0.02	52938	0.08729267	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	0
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	-0.005	-16.67	0.025	0.025	0.025	99000
1735339200	0.03	0	0.00	0.03	0.03	0.03	20997
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0	0.00	0.03	0.03	0.03	0
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	850
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	0	0.00	0.03	0.03	0.03	0
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	0	0.00	0.03	0.03	0.03	0
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	-0.005	-14.29	0.03	0.03	0.03	13000
1732920000	0.035	0	0.00	0.035	0.035	0.035	0
1732833600	0.035	0	0.00	0.035	0.035	0.035	30
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0.005	16.67	0.035	0.035	0.035	25000
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	-0.005	-14.29	0.03	0.03	0.03	9500
1732228800	0.035	0	0.00	0.035	0.035	0.035	10000
1732142400	0.035	0.005	16.67	0.035	0.035	0.03	62000
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	-0.01	-25.00	0.03	0.03	0.03	14000
1731624000	0.04	0.01	33.33	0.04	0.04	0.04	2919
1731537600	0.03	0	0.00	0.03	0.03	0.03	100
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	-0.01	-25.00	0.03	0.03	0.03	2500
1731105600	0.04	0.005	14.29	0.03	0.04	0.03	23000
1731019200	0.035	0.01	40.00	0.03	0.035	0.03	6000
1730932800	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1730846400	0.03	0	0.00	0.03	0.03	0.03	0
1730760000	0.03	0.005	20.00	0.03	0.03	0.03	19000
1730497200	0.025	-0.005	-16.67	0.025	0.025	0.025	9125
1730410800	0.03	0.005	20.00	0.03	0.03	0.03	1000
1730324400	0.025	-0.01	-28.57	0.045	0.045	0.025	55000
1730238000	0.035	0.01	40.00	0.03	0.035	0.03	95000
1730151600	0.025	0	0.00	0.025	0.025	0.025	0
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0	0.00	0.025	0.025	0.025	22000
1729633200	0.025	0	0.00	0.025	0.025	0.025	13786
1729546800	0.025	0	0.00	0.025	0.025	0.025	8000
1729287600	0.025	0.005	25.00	0.025	0.025	0.025	64000
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	-0.005	-20.00	0.02	0.02	0.02	8028

Providence Gold Mines

Vanguard FTSE Developed ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관