Power Group Projects Historical Data - PGP

기업명	주식 심볼	시장	주식 타입
Power Group Projects Corp	PGP	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01	09:00:00

개장가	저가	고가	종가	전일 종가
				0.01

PGP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0075	0.01	0.0075	0.01	2,000	0.0025	33.33%
1개월	0.01	0.01	0.005	0.0050212	78,998	0.00	0.00%
3개월	0.005	0.01	0.005	0.0058512	45,492	0.005	100.00%
6개월	0.01	0.015	0.005	0.0094066	146,857	0.00	0.00%
1년	0.015	0.02	0.005	0.0113113	109,498	-0.005	-33.33%
3년	0.085	0.16	0.005	0.0297888	86,154	-0.075	-88.24%
5년	0.13	0.16	0.005	0.0456384	69,967	-0.12	-92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
04 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
03 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
30 4월(4) 2024	0.01	0.005	100.00%	0.0075	0.01	0.0075	2,000
27 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	250
25 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	723
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 4월(4) 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	470,000
13 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
12 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0