Power Group Projects Corp【PGP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Power Group Projects Corp (PGP)
Power Group Projects Corp (PGP) 과거

Power Group Projects Corp (PGP)

0.03

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	20	0.025	0.03	0.025	800	0.03	CS
4	0.01	50	0.02	0.03	0.02	6139	0.02520234	CS
12	-0.01	-25	0.04	0.04	0.02	32771	0.02468797	CS
26	0.025	500	0.005	0.05	0.005	41788	0.02073248	CS
52	0.015	100	0.015	0.05	0.005	44790	0.01277846	CS
156	-0.005	-14.2857142857	0.035	0.05	0.005	42091	0.01711991	CS
260	-0.035	-53.8461538462	0.065	0.16	0.005	43184	0.03601172	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	1000
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0.005	20.00	0.03	0.03	0.03	3000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	6000
1736203200	0.025	0	0.00	0.025	0.025	0.025	1000
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	1
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	0	0.00	0.025	0.025	0.025	200
1735339200	0.025	0	0.00	0.025	0.025	0.025	0
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0.005	25.00	0.025	0.025	0.025	87000
1734734400	0.02	0	0.00	0.02	0.02	0.02	25
1734648000	0.02	-0.005	-20.00	0.02	0.02	0.02	690000
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0.005	25.00	0.025	0.025	0.025	4000
1734388800	0.02	0	0.00	0.02	0.02	0.02	38000
1734129600	0.02	-0.005	-20.00	0.02	0.02	0.02	163000
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	240
1733524800	0.025	0	0.00	0.025	0.025	0.025	0
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	0	0.00	0.025	0.025	0.025	200
1732920000	0.025	0.005	25.00	0.025	0.025	0.025	9000
1732833600	0.02	0	0.00	0.02	0.02	0.02	0
1732747200	0.02	0	0.00	0.02	0.02	0.02	0
1732660800	0.02	0	0.00	0.02	0.02	0.02	1500
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	74000
1732142400	0.02	-0.005	-20.00	0.02	0.02	0.02	70000
1732056000	0.025	0	0.00	0.025	0.025	0.025	143000
1731969600	0.025	0	0.00	0.025	0.025	0.025	0
1731710400	0.025	0	0.00	0.025	0.025	0.025	7000
1731624000	0.025	-0.005	-16.67	0.025	0.025	0.025	59000
1731537600	0.03	0	0.00	0.03	0.03	0.03	1000
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.03	0.03	0.03	0
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	134000
1730932800	0.03	0	0.00	0.03	0.03	0.03	0
1730846400	0.03	-0.005	-14.29	0.035	0.035	0.03	82000
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0	0.00	0.035	0.035	0.035	23000
1730151600	0.035	-0.005	-12.50	0.04	0.04	0.035	59000
1729892400	0.04	-0.005	-11.11	0.04	0.04	0.04	179000
1729806000	0.045	0.005	12.50	0.04	0.045	0.04	150000
1729719600	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1729633200	0.045	-0.005	-10.00	0.04	0.045	0.04	243000
1729546800	0.05	0	0.00	0.045	0.05	0.04	414000
1729287600	0.05	0	0.00	0.05	0.05	0.05	2000

Power Group Projects

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관