ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacific GeoInfo Corp

Pacific GeoInfo Corp (PGO.H)

0.015
0.00
(0.00%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.0150
17341296000.01500.000.0150.0150.0150
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.0150.0150
17337840000.01500.000.0150.0150.0150
17335248000.01500.000.0150.0150.0150
17334384000.01500.000.0150.0150.0150
17333520000.01500.000.0150.0150.0150
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.0150.0150.0150
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.0150
17327472000.01500.000.0150.0150.0150
17326608000.01500.000.0150.0150.0150
17325744000.01500.000.0150.0150.0150
17323152000.01500.000.0150.0150.0150
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0150
17317104000.01500.000.0150.0150.0150
17316240000.01500.000.0150.0150.0150
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.0150
17308464000.01500.000.0150.0150.0150
17307600000.01500.000.0150.0150.0150
17304972000.01500.000.0150.0150.0150
17304108000.01500.000.0150.0150.0150
17303244000.01500.000.0150.0150.0150
17302380000.01500.000.0150.0150.0150
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.0150
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.0150.0150.0150
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.0150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150

최근 히스토리

Delayed Upgrade Clock