Plato Gold Corp【PGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Plato Gold Corp (PGC)

0.015

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-40	0.025	0.025	0.015	6200	0.015	CS
4	-0.005	-25	0.02	0.025	0.015	8995	0.01671785	CS
12	-0.01	-40	0.025	0.025	0.015	5490	0.01901063	CS
26	-0.005	-25	0.02	0.025	0.015	9522	0.02090096	CS
52	-0.005	-25	0.02	0.025	0.01	17808	0.01984843	CS
156	-0.015	-50	0.03	0.04	0.01	40060	0.02697705	CS
260	-0.005	-25	0.02	0.05	0.01	59841	0.03140012	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.015	0	0.00	0.015	0.015	0.015	30000
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0.01	66.67	0.025	0.025	0.025	1000
1731710400	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1731624000	0.02	0.005	33.33	0.02	0.02	0.02	10000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.025	0.025	0.015	90000
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	-0.01	-40.00	0.015	0.015	0.015	7000
1731019200	0.025	0	0.00	0.025	0.025	0.025	0
1730932800	0.025	0	0.00	0.025	0.025	0.025	0
1730846400	0.025	0	0.00	0.025	0.025	0.025	0
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0.005	25.00	0.025	0.025	0.025	9905
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0.005	33.33	0.02	0.02	0.02	30000
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	-0.005	-25.00	0.015	0.015	0.015	6000
1729806000	0.02	0	0.00	0.02	0.02	0.02	0
1729719600	0.02	0	0.00	0.02	0.02	0.02	0
1729633200	0.02	0	0.00	0.02	0.02	0.02	0
1729546800	0.02	0	0.00	0.02	0.02	0.02	34000
1729287600	0.02	0	0.00	0.02	0.02	0.02	0
1729201200	0.02	0	0.00	0.02	0.02	0.02	7000
1729114800	0.02	0	0.00	0.02	0.02	0.02	12000
1729028400	0.02	0	0.00	0.02	0.02	0.02	10000
1728682800	0.02	0	0.00	0.02	0.02	0.02	0
1728596400	0.02	-0.005	-20.00	0.02	0.02	0.02	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	60000
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	0
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.025	0.025	0.025	1
1726868400	0.025	0	0.00	0.025	0.025	0.025	1
1726782000	0.025	0	0.00	0.025	0.025	0.025	0
1726695600	0.025	0	0.00	0.025	0.025	0.025	0
1726609200	0.025	0	0.00	0.025	0.025	0.025	0
1726522800	0.025	0	0.00	0.025	0.025	0.025	0
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.025	0.025	0.025	0
1726090800	0.025	0	0.00	0.025	0.025	0.025	0
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0	0.00	0.025	0.025	0.025	0
1725658800	0.025	0	0.00	0.025	0.025	0.025	0
1725572400	0.025	0	0.00	0.025	0.025	0.025	0
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0
1724881200	0.025	0	0.00	0.025	0.025	0.025	0
1724794800	0.025	0.005	25.00	0.025	0.025	0.025	100000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관