Pacific Ridge Exploration Ltd【PEX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Pacific Ridge Exploration Ltd (PEX)
Pacific Ridge Exploration Ltd (PEX) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.025	0.02	188095	0.025	CS
4	-0.01	-28.5714285714	0.035	0.035	0.02	241537	0.02779805	CS
12	-0.02	-44.4444444444	0.045	0.045	0.02	303040	0.03364323	CS
26	-0.045	-64.2857142857	0.07	0.075	0.02	254215	0.04300855	CS
52	-0.12	-82.7586206897	0.145	0.185	0.02	214089	0.06235953	CS
156	-0.105	-80.7692307692	0.13	0.58	0.02	167315	0.19577947	CS
260	-0.01	-28.5714285714	0.035	0.58	0.02	123360	0.18332093	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.025	0	0.00	0.025	0.025	0.025	3347
1732228800	0.025	0	0.00	0.025	0.025	0.025	406
1732142400	0.025	0	0.00	0.025	0.025	0.025	650000
1732056000	0.025	0	0.00	0.025	0.025	0.025	1000
1731969600	0.025	0	0.00	0.025	0.025	0.025	67750
1731710400	0.025	0.005	25.00	0.02	0.025	0.02	221319
1731624000	0.02	0	0.00	0.025	0.025	0.02	50000
1731537600	0.02	0	0.00	0.02	0.02	0.02	22050
1731451200	0.02	-0.005	-20.00	0.025	0.025	0.02	155104
1731364800	0.025	-0.005	-16.67	0.03	0.03	0.025	226900
1731105600	0.03	0	0.00	0.03	0.03	0.025	82000
1731019200	0.03	0.005	20.00	0.03	0.03	0.03	33050
1730932800	0.025	-0.005	-16.67	0.03	0.03	0.025	935135
1730846400	0.03	0	0.00	0.03	0.03	0.025	1844820
1730760000	0.03	-0.005	-14.29	0.03	0.03	0.03	11796
1730497200	0.035	0.005	16.67	0.03	0.035	0.03	30228
1730410800	0.03	-0.005	-14.29	0.03	0.03	0.03	20000
1730324400	0.035	0	0.00	0.035	0.035	0.035	122311
1730238000	0.035	0.005	16.67	0.035	0.035	0.03	124867
1730151600	0.03	-0.005	-14.29	0.03	0.03	0.03	80000
1729892400	0.035	0	0.00	0.035	0.035	0.035	152000
1729806000	0.035	0	0.00	0.03	0.035	0.03	211200
1729719600	0.035	0.005	16.67	0.035	0.035	0.035	249000
1729633200	0.03	0	0.00	0.03	0.035	0.03	81310
1729546800	0.03	-0.005	-14.29	0.035	0.035	0.03	149570
1729287600	0.035	0	0.00	0.035	0.035	0.035	146750
1729201200	0.035	0	0.00	0.035	0.035	0.03	878273
1729114800	0.035	0	0.00	0.035	0.035	0.035	31000
1729028400	0.035	0	0.00	0.03	0.035	0.03	108935
1728682800	0.035	0.005	16.67	0.03	0.035	0.03	394000
1728596400	0.03	0	0.00	0.03	0.03	0.03	30
1728510000	0.03	0	0.00	0.035	0.035	0.03	115400
1728423600	0.03	0	0.00	0.03	0.03	0.03	1261000
1728337200	0.03	-0.005	-14.29	0.03	0.03	0.03	393950
1728078000	0.035	0	0.00	0.035	0.035	0.035	3000
1727991600	0.035	0	0.00	0.035	0.035	0.03	2075106
1727905200	0.035	-0.005	-12.50	0.035	0.04	0.03	507001
1727818800	0.04	0	0.00	0.035	0.04	0.035	117000
1727732400	0.04	0.005	14.29	0.04	0.04	0.04	57750
1727473200	0.035	0	0.00	0.035	0.035	0.035	298400
1727386800	0.035	0	0.00	0.035	0.04	0.035	677970
1727300400	0.035	-0.005	-12.50	0.035	0.035	0.035	71000
1727214000	0.04	0.005	14.29	0.04	0.04	0.03	290356
1727127600	0.035	-0.005	-12.50	0.04	0.04	0.035	534000
1726868400	0.04	0	0.00	0.04	0.04	0.035	1574664
1726782000	0.04	-0.005	-11.11	0.04	0.04	0.04	25000
1726695600	0.045	0.005	12.50	0.04	0.045	0.035	188000
1726609200	0.04	0	0.00	0.04	0.045	0.035	140882
1726522800	0.04	0	0.00	0.04	0.04	0.04	53500
1726263600	0.04	0	0.00	0.04	0.04	0.04	225855
1726177200	0.04	0	0.00	0.035	0.04	0.035	245300
1726090800	0.04	0	0.00	0.04	0.04	0.04	0
1726004400	0.04	0.005	14.29	0.04	0.04	0.04	10000
1725918000	0.035	0	0.00	0.04	0.04	0.035	95500
1725658800	0.035	-0.01	-22.22	0.04	0.04	0.035	998031
1725572400	0.045	0	0.00	0.045	0.045	0.045	5
1725486000	0.045	0	0.00	0.045	0.045	0.045	2000
1725399600	0.045	0	0.00	0.04	0.045	0.04	402838
1725054000	0.045	-0.005	-10.00	0.045	0.045	0.045	132000
1724967600	0.05	0	0.00	0.05	0.05	0.045	216500
1724881200	0.05	0	0.00	0.05	0.05	0.05	82250
1724794800	0.05	0	0.00	0.045	0.05	0.045	140600
1724708400	0.05	0	0.00	0.05	0.05	0.05	254200

Pacific Ridge Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관