Pacific Ridge Exploration Ltd【PEX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pacific Ridge Exploration Ltd (PEX)
Pacific Ridge Exploration Ltd (PEX) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.025	0	0.00	0.02	0.025	0.02	174000
1737067200	0.025	0.005	25.00	0.02	0.025	0.02	224000
1736980800	0.02	0	0.00	0.015	0.02	0.015	308943
1736894400	0.02	0	0.00	0.02	0.02	0.02	187650
1736808000	0.02	0	0.00	0.02	0.02	0.02	45000
1736548800	0.02	0	0.00	0.015	0.02	0.015	107500
1736462400	0.02	0	0.00	0.02	0.02	0.02	58000
1736376000	0.02	0	0.00	0.02	0.02	0.02	837887
1736289600	0.02	0	0.00	0.025	0.025	0.02	928410
1736203200	0.02	0	0.00	0.02	0.02	0.02	61085
1735944000	0.02	-0.005	-20.00	0.02	0.02	0.02	18000
1735857600	0.025	0	0.00	0.025	0.025	0.025	100200
1735684800	0.025	0.005	25.00	0.02	0.025	0.02	297637
1735598400	0.02	0	0.00	0.025	0.025	0.02	29500
1735339200	0.02	0	0.00	0.02	0.02	0.02	566734
1735069200	0.02	0	0.00	0.02	0.02	0.02	33650
1734993600	0.02	0	0.00	0.02	0.02	0.02	882500
1734734400	0.02	0	0.00	0.02	0.02	0.02	1006539
1734648000	0.02	-0.005	-20.00	0.025	0.025	0.02	41000
1734561600	0.025	0.005	25.00	0.025	0.025	0.025	17100
1734475200	0.02	-0.005	-20.00	0.025	0.025	0.02	560000
1734388800	0.025	0	0.00	0.025	0.025	0.025	23000
1734129600	0.025	0	0.00	0.025	0.025	0.025	1566000
1734043200	0.025	0	0.00	0.025	0.025	0.025	22000
1733956800	0.025	0.005	25.00	0.025	0.03	0.025	790773
1733870400	0.02	-0.005	-20.00	0.025	0.025	0.02	396200
1733784000	0.025	0	0.00	0.025	0.025	0.02	2474300
1733524800	0.025	0	0.00	0.02	0.025	0.02	22000
1733438400	0.025	0	0.00	0.025	0.025	0.025	13000
1733352000	0.025	0	0.00	0.025	0.025	0.02	371300
1733265600	0.025	0	0.00	0.025	0.03	0.02	943886
1733179200	0.025	-0.005	-16.67	0.025	0.025	0.025	78000
1732920000	0.03	0	0.00	0.025	0.03	0.025	153253
1732833600	0.03	0.005	20.00	0.025	0.03	0.025	486100
1732747200	0.025	0	0.00	0.03	0.03	0.025	140000
1732660800	0.025	-0.005	-16.67	0.025	0.025	0.025	159000
1732574400	0.03	0.005	20.00	0.025	0.03	0.025	302050
1732315200	0.025	0	0.00	0.025	0.025	0.025	3347
1732228800	0.025	0	0.00	0.025	0.025	0.025	406
1732142400	0.025	0	0.00	0.025	0.025	0.025	650000
1732056000	0.025	0	0.00	0.025	0.025	0.025	1000
1731969600	0.025	0	0.00	0.025	0.025	0.025	67750
1731710400	0.025	0.005	25.00	0.02	0.025	0.02	221319
1731624000	0.02	0	0.00	0.025	0.025	0.02	50000
1731537600	0.02	0	0.00	0.02	0.02	0.02	22050
1731451200	0.02	-0.005	-20.00	0.025	0.025	0.02	155104
1731364800	0.025	-0.005	-16.67	0.03	0.03	0.025	226900
1731105600	0.03	0	0.00	0.03	0.03	0.025	82000
1731019200	0.03	0.005	20.00	0.03	0.03	0.03	33050
1730932800	0.025	-0.005	-16.67	0.03	0.03	0.025	935135
1730846400	0.03	0	0.00	0.03	0.03	0.025	1844820
1730760000	0.03	-0.005	-14.29	0.03	0.03	0.03	11796
1730497200	0.035	0.005	16.67	0.03	0.035	0.03	30228
1730410800	0.03	-0.005	-14.29	0.03	0.03	0.03	20000
1730324400	0.035	0	0.00	0.035	0.035	0.035	122311
1730238000	0.035	0.005	16.67	0.035	0.035	0.03	124867
1730151600	0.03	-0.005	-14.29	0.03	0.03	0.03	80000
1729892400	0.035	0	0.00	0.035	0.035	0.035	152000
1729806000	0.035	0	0.00	0.03	0.035	0.03	211200
1729719600	0.035	0.005	16.67	0.035	0.035	0.035	249000
1729633200	0.03	0	0.00	0.03	0.035	0.03	81310
1729546800	0.03	-0.005	-14.29	0.035	0.035	0.03	149570

Pacific Ridge Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관