Chakana Copper Corp【PERU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Chakana Copper Corp (PERU)

0.02

-0.005

(-20.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0	0.00	0.03	0.03	0.025	96000
1732228800	0.025	0	0.00	0.025	0.03	0.025	2114600
1732142400	0.025	0	0.00	0.025	0.025	0.025	64550
1732056000	0.025	0.005	25.00	0.025	0.025	0.025	358001
1731969600	0.02	0	0.00	0.02	0.025	0.02	71587
1731710400	0.02	0	0.00	0.025	0.025	0.02	33215
1731624000	0.02	-0.005	-20.00	0.025	0.025	0.02	174000
1731537600	0.025	0	0.00	0.025	0.025	0.025	19100
1731451200	0.025	0	0.00	0.025	0.025	0.025	6000
1731364800	0.025	0.005	25.00	0.025	0.025	0.02	426429
1731105600	0.02	0	0.00	0.025	0.025	0.02	123000
1731019200	0.02	0	0.00	0.02	0.02	0.02	1000
1730932800	0.02	0	0.00	0.025	0.025	0.02	41040
1730846400	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0	0.00	0.02	0.025	0.02	224010
1730410800	0.025	0	0.00	0.02	0.025	0.02	43160
1730324400	0.025	0	0.00	0.025	0.025	0.025	135700
1730238000	0.025	0	0.00	0.025	0.03	0.025	256700
1730151600	0.025	0	0.00	0.025	0.03	0.025	401100
1729892400	0.025	0	0.00	0.02	0.025	0.02	2102230
1729806000	0.025	0	0.00	0.025	0.025	0.025	186240
1729719600	0.025	0	0.00	0.025	0.025	0.02	344000
1729633200	0.025	0	0.00	0.025	0.025	0.025	93488
1729546800	0.025	0	0.00	0.025	0.025	0.025	308903
1729287600	0.025	0	0.00	0.025	0.025	0.02	2179557
1729201200	0.025	0	0.00	0.03	0.03	0.025	1620500
1729114800	0.025	0	0.00	0.025	0.025	0.025	368200
1729028400	0.025	0	0.00	0.025	0.03	0.025	170244
1728682800	0.025	0	0.00	0.025	0.025	0.025	104000
1728596400	0.025	0	0.00	0.025	0.025	0.025	100221
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	-0.01	-28.57	0.025	0.03	0.02	2988109
1728337200	0.035	0	0.00	0.035	0.035	0.035	4000
1728078000	0.035	0	0.00	0.0325	0.035	0.0325	23000
1727991600	0.035	0	0.00	0.035	0.035	0.035	45400
1727905200	0.035	0	0.00	0.035	0.035	0.035	77200
1727818800	0.035	-0.005	-12.50	0.035	0.035	0.03	534500
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0	0.00	0.04	0.04	0.04	1141
1727386800	0.04	0	0.00	0.04	0.04	0.04	111181
1727300400	0.04	0.005	14.29	0.035	0.04	0.035	115000
1727214000	0.035	0	0.00	0.035	0.035	0.035	73000
1727127600	0.035	0	0.00	0.035	0.035	0.035	580
1726868400	0.035	0	0.00	0.035	0.035	0.035	294080
1726782000	0.035	-0.005	-12.50	0.04	0.04	0.035	304000
1726695600	0.04	0.005	14.29	0.035	0.04	0.035	34000
1726609200	0.035	0	0.00	0.035	0.035	0.035	77906
1726522800	0.035	0	0.00	0.035	0.035	0.035	200826
1726263600	0.035	0	0.00	0.035	0.035	0.035	189609
1726177200	0.035	0	0.00	0.03	0.035	0.03	81000
1726090800	0.035	0	0.00	0.035	0.035	0.035	0
1726004400	0.035	0	0.00	0.035	0.035	0.035	0
1725918000	0.035	0.005	16.67	0.035	0.035	0.035	18000
1725658800	0.03	-0.005	-14.29	0.03	0.03	0.03	1100
1725572400	0.035	0	0.00	0.035	0.035	0.035	120
1725486000	0.035	0	0.00	0.035	0.035	0.03	28120
1725399600	0.035	0	0.00	0.035	0.035	0.035	63200
1725054000	0.035	0	0.00	0.035	0.035	0.035	286000
1724967600	0.035	0	0.00	0.04	0.04	0.035	67839
1724881200	0.035	0	0.00	0.035	0.035	0.035	135080
1724794800	0.035	0	0.00	0.035	0.035	0.035	49000
1724708400	0.035	0	0.00	0.035	0.035	0.03	325171

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관