Prospera Energy Inc【PEI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prospera Energy Inc (PEI)

0.04

0.005

(14.29%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.04	0.005	14.29	0.035	0.04	0.035	673000
1739486400	0.035	-0.005	-12.50	0.04	0.04	0.035	194000
1739400000	0.04	0	0.00	0.04	0.04	0.04	0
1739313600	0.04	0.005	14.29	0.04	0.04	0.04	3857
1739227200	0.035	-0.005	-12.50	0.035	0.035	0.035	94300
1738968000	0.04	0.005	14.29	0.035	0.04	0.035	52750
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	-0.005	-12.50	0.035	0.035	0.035	32580
1738708800	0.04	0.005	14.29	0.04	0.04	0.04	6225
1738622400	0.035	-0.01	-22.22	0.04	0.04	0.035	150000
1738363200	0.045	0.005	12.50	0.045	0.045	0.045	161000
1738276800	0.04	0	0.00	0.04	0.04	0.04	110000
1738190400	0.04	-0.005	-11.11	0.045	0.045	0.04	45007
1738104000	0.045	0	0.00	0.045	0.045	0.045	1731000
1738017600	0.045	0	0.00	0.05	0.05	0.045	227000
1737758400	0.045	0	0.00	0.05	0.05	0.045	38200
1737672000	0.045	0	0.00	0.05	0.05	0.045	20000
1737585600	0.045	0	0.00	0.05	0.05	0.045	23774
1737499200	0.045	-0.005	-10.00	0.05	0.05	0.045	194000
1737412800	0.05	0	0.00	0.045	0.05	0.045	158000
1737153600	0.05	0	0.00	0.05	0.05	0.05	0
1737067200	0.05	0.005	11.11	0.045	0.05	0.045	112004
1736980800	0.045	0	0.00	0.045	0.05	0.045	163586
1736894400	0.045	0	0.00	0.04	0.045	0.04	638535
1736808000	0.045	0	0.00	0.045	0.045	0.045	287513
1736548800	0.045	0.01	28.57	0.04	0.045	0.04	933199
1736462400	0.035	0	0.00	0.035	0.035	0.035	100
1736376000	0.035	0	0.00	0.035	0.035	0.035	108050
1736289600	0.035	0.005	16.67	0.035	0.035	0.03	1108350
1736203200	0.03	0	0.00	0.035	0.035	0.03	61657
1735944000	0.03	0	0.00	0.03	0.03	0.03	121909
1735857600	0.03	0	0.00	0.03	0.03	0.03	459000
1735684800	0.03	0.005	20.00	0.03	0.03	0.03	1000
1735598400	0.025	0	0.00	0.025	0.025	0.025	102325
1735339200	0.025	-0.005	-16.67	0.03	0.03	0.025	150000
1735069200	0.03	0	0.00	0.03	0.03	0.03	82020
1734993600	0.03	0	0.00	0.03	0.03	0.025	192007
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	306534
1734561600	0.03	0	0.00	0.035	0.035	0.03	419551
1734475200	0.03	0	0.00	0.03	0.03	0.03	373079
1734388800	0.03	0	0.00	0.03	0.03	0.03	399000
1734129600	0.03	0	0.00	0.03	0.03	0.03	424535
1734043200	0.03	0	0.00	0.03	0.03	0.03	546500
1733956800	0.03	0	0.00	0.03	0.03	0.03	2100
1733870400	0.03	-0.005	-14.29	0.03	0.035	0.03	206030
1733784000	0.035	0.005	16.67	0.03	0.035	0.03	660040
1733524800	0.03	-0.005	-14.29	0.03	0.03	0.03	39000
1733438400	0.035	0.005	16.67	0.035	0.035	0.035	2400
1733352000	0.03	-0.005	-14.29	0.035	0.035	0.03	299068
1733265600	0.035	0.005	16.67	0.03	0.035	0.025	1678000
1733179200	0.03	0	0.00	0.03	0.03	0.03	1018000
1732920000	0.03	0	0.00	0.035	0.035	0.03	258000
1732833600	0.03	-0.005	-14.29	0.03	0.03	0.03	520025
1732747200	0.035	0	0.00	0.035	0.035	0.035	658000
1732660800	0.035	0	0.00	0.035	0.035	0.03	155000
1732574400	0.035	0	0.00	0.035	0.035	0.035	43662
1732315200	0.035	0.005	16.67	0.03	0.035	0.03	941929
1732228800	0.03	-0.005	-14.29	0.03	0.035	0.03	261500
1732142400	0.035	0.005	16.67	0.035	0.035	0.03	367500
1732056000	0.03	-0.005	-14.29	0.035	0.035	0.03	1917500
1731969600	0.035	0	0.00	0.04	0.04	0.035	139211

Prospera Energy

Arrowstar Resources

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Wisdomtree Battery Metal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관